Dalumleden.gpx
Garmin Connect
Dalumleden
Körde själv. Blev väldigt trött där jag tappade leden och fick vända tillbaks och ta en alternativ väg för att undgå betesmark.
Vattnet (3l) tog slut efter 22 km.
Det var väldigt varmt!
198.00
2015-08-10T09:12:04Z
196.60
2015-08-10T09:12:09Z
195.60
2015-08-10T09:12:14Z
195.20
2015-08-10T09:12:20Z
195.20
2015-08-10T09:12:25Z
195.40
2015-08-10T09:12:26Z
196.00
2015-08-10T09:12:34Z
196.40
2015-08-10T09:12:40Z
196.40
2015-08-10T09:12:42Z
197.00
2015-08-10T09:12:45Z
197.80
2015-08-10T09:12:54Z
199.40
2015-08-10T09:13:03Z
199.60
2015-08-10T09:13:10Z
198.60
2015-08-10T09:13:19Z
197.00
2015-08-10T09:13:25Z
196.00
2015-08-10T09:13:29Z
196.60
2015-08-10T09:13:33Z
197.60
2015-08-10T09:13:39Z
199.20
2015-08-10T09:13:45Z
202.40
2015-08-10T09:13:53Z
203.80
2015-08-10T09:13:59Z
204.80
2015-08-10T09:14:03Z
206.60
2015-08-10T09:14:09Z
207.80
2015-08-10T09:14:15Z
208.40
2015-08-10T09:14:20Z
208.60
2015-08-10T09:14:21Z
209.20
2015-08-10T09:14:28Z
210.20
2015-08-10T09:14:34Z
211.00
2015-08-10T09:14:38Z
212.20
2015-08-10T09:14:44Z
213.60
2015-08-10T09:14:51Z
215.20
2015-08-10T09:14:58Z
216.40
2015-08-10T09:15:04Z
217.20
2015-08-10T09:15:11Z
218.20
2015-08-10T09:15:19Z
219.60
2015-08-10T09:15:26Z
220.80
2015-08-10T09:15:30Z
221.60
2015-08-10T09:15:36Z
221.80
2015-08-10T09:15:38Z
222.40
2015-08-10T09:15:42Z
223.40
2015-08-10T09:15:49Z
223.60
2015-08-10T09:15:52Z
224.80
2015-08-10T09:16:00Z
226.00
2015-08-10T09:16:08Z
227.20
2015-08-10T09:16:16Z
228.20
2015-08-10T09:16:24Z
229.00
2015-08-10T09:16:31Z
229.60
2015-08-10T09:16:38Z
230.00
2015-08-10T09:16:44Z
230.40
2015-08-10T09:16:51Z
231.20
2015-08-10T09:17:00Z
231.80
2015-08-10T09:17:09Z
232.40
2015-08-10T09:17:17Z
233.00
2015-08-10T09:17:24Z
233.80
2015-08-10T09:17:33Z
234.20
2015-08-10T09:17:40Z
234.40
2015-08-10T09:17:48Z
234.80
2015-08-10T09:17:54Z
234.60
2015-08-10T09:17:59Z
234.20
2015-08-10T09:18:05Z
233.40
2015-08-10T09:18:12Z
232.60
2015-08-10T09:18:17Z
232.40
2015-08-10T09:18:23Z
232.00
2015-08-10T09:18:29Z
232.00
2015-08-10T09:18:33Z
232.00
2015-08-10T09:18:35Z
231.80
2015-08-10T09:18:41Z
231.80
2015-08-10T09:18:50Z
231.80
2015-08-10T09:19:00Z
231.80
2015-08-10T09:19:06Z
232.40
2015-08-10T09:19:11Z
233.20
2015-08-10T09:19:16Z
233.20
2015-08-10T09:19:20Z
233.20
2015-08-10T09:19:21Z
232.80
2015-08-10T09:19:27Z
232.20
2015-08-10T09:19:32Z
231.80
2015-08-10T09:19:37Z
231.60
2015-08-10T09:19:39Z
231.80
2015-08-10T09:19:44Z
232.00
2015-08-10T09:19:56Z
232.20
2015-08-10T09:20:04Z
232.20
2015-08-10T09:20:06Z
232.20
2015-08-10T09:20:11Z
232.00
2015-08-10T09:20:15Z
231.80
2015-08-10T09:20:20Z
231.60
2015-08-10T09:20:27Z
231.60
2015-08-10T09:20:33Z
231.80
2015-08-10T09:20:40Z
232.20
2015-08-10T09:20:46Z
232.40
2015-08-10T09:20:52Z
232.80
2015-08-10T09:20:59Z
232.80
2015-08-10T09:21:04Z
232.80
2015-08-10T09:21:14Z
232.80
2015-08-10T09:21:18Z
232.80
2015-08-10T09:21:23Z
232.80
2015-08-10T09:21:27Z
233.00
2015-08-10T09:21:34Z
233.20
2015-08-10T09:21:39Z
233.20
2015-08-10T09:21:42Z
233.60
2015-08-10T09:21:47Z
233.60
2015-08-10T09:21:49Z
233.60
2015-08-10T09:21:55Z
233.80
2015-08-10T09:22:00Z
233.80
2015-08-10T09:22:02Z
233.80
2015-08-10T09:22:05Z
234.00
2015-08-10T09:22:11Z
234.20
2015-08-10T09:22:18Z
234.60
2015-08-10T09:22:25Z
234.60
2015-08-10T09:22:27Z
234.60
2015-08-10T09:22:30Z
234.80
2015-08-10T09:22:34Z
235.00
2015-08-10T09:22:40Z
235.20
2015-08-10T09:22:47Z
235.40
2015-08-10T09:22:50Z
236.20
2015-08-10T09:22:56Z
236.60
2015-08-10T09:22:59Z
237.20
2015-08-10T09:23:03Z
238.00
2015-08-10T09:23:10Z
238.40
2015-08-10T09:23:14Z
239.00
2015-08-10T09:23:22Z
239.60
2015-08-10T09:23:28Z
240.20
2015-08-10T09:23:36Z
240.80
2015-08-10T09:23:42Z
240.80
2015-08-10T09:23:43Z
241.80
2015-08-10T09:23:50Z
242.60
2015-08-10T09:23:55Z
243.00
2015-08-10T09:23:57Z
243.80
2015-08-10T09:24:05Z
244.40
2015-08-10T09:24:10Z
245.00
2015-08-10T09:24:16Z
245.40
2015-08-10T09:24:19Z
246.40
2015-08-10T09:24:27Z
247.20
2015-08-10T09:24:33Z
248.00
2015-08-10T09:24:39Z
249.00
2015-08-10T09:24:44Z
249.80
2015-08-10T09:24:49Z
250.00
2015-08-10T09:24:51Z
251.00
2015-08-10T09:24:59Z
251.80
2015-08-10T09:25:05Z
252.20
2015-08-10T09:25:07Z
252.60
2015-08-10T09:25:09Z
253.20
2015-08-10T09:25:15Z
254.00
2015-08-10T09:25:20Z
254.60
2015-08-10T09:25:27Z
255.40
2015-08-10T09:25:32Z
255.60
2015-08-10T09:25:33Z
256.80
2015-08-10T09:25:40Z
256.80
2015-08-10T09:25:41Z
257.00
2015-08-10T09:25:44Z
257.20
2015-08-10T09:25:47Z
257.60
2015-08-10T09:25:50Z
258.60
2015-08-10T09:25:58Z
259.00
2015-08-10T09:26:04Z
259.80
2015-08-10T09:26:11Z
260.20
2015-08-10T09:26:15Z
261.20
2015-08-10T09:26:22Z
262.00
2015-08-10T09:26:27Z
263.00
2015-08-10T09:26:33Z
263.00
2015-08-10T09:26:34Z
263.60
2015-08-10T09:26:38Z
264.80
2015-08-10T09:26:45Z
265.00
2015-08-10T09:26:46Z
266.40
2015-08-10T09:26:54Z
266.60
2015-08-10T09:26:55Z
267.80
2015-08-10T09:27:01Z
269.00
2015-08-10T09:27:07Z
270.20
2015-08-10T09:27:13Z
271.20
2015-08-10T09:27:21Z
271.80
2015-08-10T09:27:25Z
272.40
2015-08-10T09:27:29Z
272.80
2015-08-10T09:27:32Z
273.40
2015-08-10T09:27:36Z
274.80
2015-08-10T09:27:44Z
275.80
2015-08-10T09:27:51Z
276.00
2015-08-10T09:27:54Z
276.40
2015-08-10T09:28:01Z
277.00
2015-08-10T09:28:07Z
277.00
2015-08-10T09:28:12Z
277.40
2015-08-10T09:28:19Z
277.80
2015-08-10T09:28:23Z
277.80
2015-08-10T09:28:30Z
278.20
2015-08-10T09:28:36Z
278.60
2015-08-10T09:28:42Z
278.60
2015-08-10T09:28:48Z
278.60
2015-08-10T09:28:49Z
278.00
2015-08-10T09:28:56Z
277.40
2015-08-10T09:29:02Z
277.00
2015-08-10T09:29:06Z
276.20
2015-08-10T09:29:12Z
275.40
2015-08-10T09:29:18Z
275.40
2015-08-10T09:29:23Z
275.80
2015-08-10T09:29:29Z
275.80
2015-08-10T09:29:30Z
276.00
2015-08-10T09:29:38Z
276.00
2015-08-10T09:29:44Z
276.00
2015-08-10T09:29:50Z
276.00
2015-08-10T09:29:55Z
276.40
2015-08-10T09:30:00Z
276.20
2015-08-10T09:30:02Z
276.40
2015-08-10T09:30:07Z
277.20
2015-08-10T09:30:15Z
278.00
2015-08-10T09:30:21Z
278.60
2015-08-10T09:30:27Z
279.40
2015-08-10T09:30:34Z
280.40
2015-08-10T09:30:39Z
281.40
2015-08-10T09:30:45Z
281.60
2015-08-10T09:30:51Z
281.40
2015-08-10T09:30:57Z
281.40
2015-08-10T09:31:02Z
281.40
2015-08-10T09:31:08Z
281.40
2015-08-10T09:31:10Z
281.20
2015-08-10T09:31:13Z
281.00
2015-08-10T09:31:19Z
281.00
2015-08-10T09:31:21Z
281.00
2015-08-10T09:31:27Z
281.00
2015-08-10T09:31:29Z
281.00
2015-08-10T09:31:31Z
281.00
2015-08-10T09:31:36Z
281.00
2015-08-10T09:31:42Z
280.80
2015-08-10T09:31:49Z
280.40
2015-08-10T09:31:55Z
280.40
2015-08-10T09:31:59Z
280.40
2015-08-10T09:32:04Z
280.20
2015-08-10T09:32:11Z
280.20
2015-08-10T09:32:16Z
280.40
2015-08-10T09:32:18Z
280.60
2015-08-10T09:32:24Z
280.60
2015-08-10T09:32:30Z
280.80
2015-08-10T09:32:33Z
281.00
2015-08-10T09:32:38Z
281.20
2015-08-10T09:32:44Z
281.40
2015-08-10T09:32:46Z
281.40
2015-08-10T09:32:52Z
281.40
2015-08-10T09:32:53Z
281.60
2015-08-10T09:33:00Z
281.80
2015-08-10T09:33:08Z
281.80
2015-08-10T09:33:11Z
282.00
2015-08-10T09:33:17Z
282.20
2015-08-10T09:33:22Z
282.40
2015-08-10T09:33:25Z
282.60
2015-08-10T09:33:34Z
282.80
2015-08-10T09:33:38Z
282.80
2015-08-10T09:33:45Z
282.80
2015-08-10T09:33:51Z
283.00
2015-08-10T09:33:56Z
283.20
2015-08-10T09:33:59Z
283.40
2015-08-10T09:34:03Z
283.60
2015-08-10T09:34:09Z
283.60
2015-08-10T09:34:10Z
283.80
2015-08-10T09:34:14Z
284.00
2015-08-10T09:34:20Z
284.20
2015-08-10T09:34:25Z
284.40
2015-08-10T09:34:31Z
284.60
2015-08-10T09:34:38Z
284.60
2015-08-10T09:34:40Z
284.80
2015-08-10T09:34:45Z
285.00
2015-08-10T09:34:52Z
285.00
2015-08-10T09:34:55Z
285.40
2015-08-10T09:35:02Z
285.40
2015-08-10T09:35:04Z
285.80
2015-08-10T09:35:09Z
286.20
2015-08-10T09:35:15Z
286.60
2015-08-10T09:35:20Z
287.20
2015-08-10T09:35:28Z
288.80
2015-08-10T09:35:35Z
289.40
2015-08-10T09:35:38Z
290.00
2015-08-10T09:35:45Z
289.60
2015-08-10T09:35:53Z
289.60
2015-08-10T09:35:59Z
289.80
2015-08-10T09:36:08Z
289.80
2015-08-10T09:36:16Z
289.80
2015-08-10T09:36:17Z
289.80
2015-08-10T09:36:21Z
289.80
2015-08-10T09:36:22Z
289.40
2015-08-10T09:36:28Z
289.20
2015-08-10T09:36:32Z
289.20
2015-08-10T09:36:44Z
289.00
2015-08-10T09:36:49Z
289.00
2015-08-10T09:36:54Z
289.00
2015-08-10T09:37:00Z
288.60
2015-08-10T09:37:07Z
288.60
2015-08-10T09:37:12Z
288.40
2015-08-10T09:37:18Z
288.40
2015-08-10T09:37:19Z
288.20
2015-08-10T09:37:23Z
288.40
2015-08-10T09:37:30Z
288.60
2015-08-10T09:37:33Z
289.00
2015-08-10T09:37:38Z
289.40
2015-08-10T09:37:44Z
289.60
2015-08-10T09:37:47Z
289.80
2015-08-10T09:37:52Z
289.80
2015-08-10T09:37:57Z
290.00
2015-08-10T09:37:59Z
290.00
2015-08-10T09:38:02Z
290.20
2015-08-10T09:38:06Z
290.20
2015-08-10T09:38:08Z
290.20
2015-08-10T09:38:14Z
290.20
2015-08-10T09:38:20Z
289.80
2015-08-10T09:38:25Z
289.80
2015-08-10T09:38:29Z
289.80
2015-08-10T09:38:31Z
289.40
2015-08-10T09:38:36Z
289.00
2015-08-10T09:38:41Z
289.00
2015-08-10T09:38:43Z
289.20
2015-08-10T09:38:45Z
289.20
2015-08-10T09:38:47Z
289.40
2015-08-10T09:38:53Z
289.60
2015-08-10T09:38:59Z
289.40
2015-08-10T09:39:03Z
289.20
2015-08-10T09:39:08Z
289.00
2015-08-10T09:39:10Z
288.80
2015-08-10T09:39:16Z
288.40
2015-08-10T09:39:24Z
288.20
2015-08-10T09:39:27Z
288.20
2015-08-10T09:39:29Z
288.00
2015-08-10T09:39:32Z
288.00
2015-08-10T09:39:38Z
288.00
2015-08-10T09:39:39Z
288.00
2015-08-10T09:39:46Z
288.20
2015-08-10T09:39:51Z
288.40
2015-08-10T09:39:53Z
288.60
2015-08-10T09:39:59Z
288.60
2015-08-10T09:40:00Z
289.00
2015-08-10T09:40:06Z
289.00
2015-08-10T09:40:09Z
289.40
2015-08-10T09:40:14Z
289.40
2015-08-10T09:40:17Z
289.60
2015-08-10T09:40:22Z
289.40
2015-08-10T09:40:26Z
289.20
2015-08-10T09:40:28Z
289.20
2015-08-10T09:40:32Z
289.20
2015-08-10T09:40:35Z
289.20
2015-08-10T09:40:41Z
289.20
2015-08-10T09:40:42Z
289.20
2015-08-10T09:40:47Z
289.20
2015-08-10T09:40:48Z
288.80
2015-08-10T09:40:54Z
288.80
2015-08-10T09:41:01Z
288.60
2015-08-10T09:41:06Z
288.60
2015-08-10T09:41:11Z
288.60
2015-08-10T09:41:16Z
288.00
2015-08-10T09:41:22Z
287.80
2015-08-10T09:41:25Z
287.80
2015-08-10T09:41:27Z
287.60
2015-08-10T09:41:29Z
287.40
2015-08-10T09:41:33Z
287.20
2015-08-10T09:41:37Z
286.80
2015-08-10T09:41:43Z
286.40
2015-08-10T09:41:49Z
286.20
2015-08-10T09:41:54Z
285.80
2015-08-10T09:41:59Z
285.80
2015-08-10T09:42:01Z
285.40
2015-08-10T09:42:06Z
285.20
2015-08-10T09:42:07Z
284.80
2015-08-10T09:42:13Z
284.40
2015-08-10T09:42:17Z
284.00
2015-08-10T09:42:21Z
283.20
2015-08-10T09:42:27Z
282.60
2015-08-10T09:42:31Z
282.20
2015-08-10T09:42:36Z
281.40
2015-08-10T09:42:44Z
281.40
2015-08-10T09:42:45Z
281.00
2015-08-10T09:42:48Z
281.20
2015-08-10T09:42:52Z
281.20
2015-08-10T09:42:58Z
281.20
2015-08-10T09:43:16Z
281.20
2015-08-10T09:43:24Z
281.20
2015-08-10T09:43:28Z
281.20
2015-08-10T09:43:37Z
281.20
2015-08-10T09:43:43Z
281.00
2015-08-10T09:43:49Z
280.40
2015-08-10T09:43:56Z
280.20
2015-08-10T09:43:58Z
280.00
2015-08-10T09:44:03Z
280.20
2015-08-10T09:44:09Z
280.20
2015-08-10T09:44:15Z
280.20
2015-08-10T09:44:22Z
280.20
2015-08-10T09:44:27Z
280.00
2015-08-10T09:44:32Z
279.40
2015-08-10T09:44:38Z
278.20
2015-08-10T09:44:43Z
277.20
2015-08-10T09:44:47Z
276.00
2015-08-10T09:44:51Z
275.80
2015-08-10T09:44:54Z
275.40
2015-08-10T09:44:59Z
274.60
2015-08-10T09:45:04Z
274.40
2015-08-10T09:45:10Z
273.20
2015-08-10T09:45:16Z
272.20
2015-08-10T09:45:20Z
271.40
2015-08-10T09:45:24Z
269.80
2015-08-10T09:45:29Z
268.80
2015-08-10T09:45:33Z
268.20
2015-08-10T09:45:35Z
266.60
2015-08-10T09:45:40Z
265.00
2015-08-10T09:45:45Z
264.60
2015-08-10T09:45:51Z
264.00
2015-08-10T09:45:56Z
263.20
2015-08-10T09:46:01Z
262.80
2015-08-10T09:46:03Z
262.40
2015-08-10T09:46:09Z
262.20
2015-08-10T09:46:13Z
262.20
2015-08-10T09:46:17Z
262.20
2015-08-10T09:46:24Z
262.20
2015-08-10T09:46:29Z
262.20
2015-08-10T09:46:31Z
262.00
2015-08-10T09:46:36Z
261.80
2015-08-10T09:46:40Z
261.80
2015-08-10T09:46:42Z
261.40
2015-08-10T09:46:47Z
261.00
2015-08-10T09:46:52Z
260.80
2015-08-10T09:46:57Z
260.60
2015-08-10T09:46:59Z
260.00
2015-08-10T09:47:05Z
260.00
2015-08-10T09:47:13Z
259.80
2015-08-10T09:47:19Z
257.60
2015-08-10T09:47:24Z
255.40
2015-08-10T09:47:31Z
253.20
2015-08-10T09:47:35Z
253.20
2015-08-10T09:47:38Z
253.20
2015-08-10T09:47:43Z
253.20
2015-08-10T09:47:45Z
253.00
2015-08-10T09:47:49Z
252.80
2015-08-10T09:47:51Z
252.60
2015-08-10T09:47:54Z
251.40
2015-08-10T09:47:58Z
251.20
2015-08-10T09:47:59Z
250.80
2015-08-10T09:48:00Z
249.00
2015-08-10T09:48:04Z
248.60
2015-08-10T09:48:09Z
248.60
2015-08-10T09:48:12Z
248.60
2015-08-10T09:48:26Z
248.60
2015-08-10T09:48:29Z
248.60
2015-08-10T09:48:31Z
248.80
2015-08-10T09:48:36Z
249.00
2015-08-10T09:48:38Z
249.40
2015-08-10T09:48:44Z
249.60
2015-08-10T09:48:47Z
249.60
2015-08-10T09:48:51Z
249.80
2015-08-10T09:48:57Z
249.00
2015-08-10T09:49:02Z
248.00
2015-08-10T09:49:07Z
246.80
2015-08-10T09:49:13Z
245.80
2015-08-10T09:49:19Z
244.80
2015-08-10T09:49:23Z
243.80
2015-08-10T09:49:27Z
243.20
2015-08-10T09:49:32Z
242.80
2015-08-10T09:49:38Z
243.00
2015-08-10T09:49:41Z
243.60
2015-08-10T09:49:45Z
244.20
2015-08-10T09:49:49Z
246.20
2015-08-10T09:49:56Z
246.80
2015-08-10T09:50:02Z
246.80
2015-08-10T09:50:08Z
247.00
2015-08-10T09:50:13Z
246.40
2015-08-10T09:50:19Z
245.60
2015-08-10T09:50:24Z
244.80
2015-08-10T09:50:28Z
244.60
2015-08-10T09:50:32Z
244.60
2015-08-10T09:50:33Z
244.80
2015-08-10T09:50:38Z
244.40
2015-08-10T09:50:43Z
244.60
2015-08-10T09:50:49Z
244.40
2015-08-10T09:50:50Z
245.00
2015-08-10T09:50:56Z
245.00
2015-08-10T09:50:57Z
244.80
2015-08-10T09:51:04Z
245.00
2015-08-10T09:51:08Z
245.20
2015-08-10T09:51:09Z
245.40
2015-08-10T09:51:14Z
245.80
2015-08-10T09:51:21Z
245.80
2015-08-10T09:51:31Z
245.80
2015-08-10T09:51:38Z
245.80
2015-08-10T09:51:41Z
245.80
2015-08-10T09:51:43Z
245.80
2015-08-10T09:51:52Z
246.20
2015-08-10T09:51:57Z
247.20
2015-08-10T09:52:07Z
248.00
2015-08-10T09:52:14Z
248.40
2015-08-10T09:52:20Z
249.00
2015-08-10T09:52:25Z
249.60
2015-08-10T09:52:32Z
250.20
2015-08-10T09:52:38Z
250.80
2015-08-10T09:52:45Z
251.40
2015-08-10T09:52:50Z
251.80
2015-08-10T09:52:56Z
252.40
2015-08-10T09:53:02Z
252.80
2015-08-10T09:53:08Z
252.80
2015-08-10T09:53:09Z
253.20
2015-08-10T09:53:13Z
253.40
2015-08-10T09:53:17Z
254.40
2015-08-10T09:53:26Z
254.40
2015-08-10T09:53:27Z
255.00
2015-08-10T09:53:34Z
255.20
2015-08-10T09:53:41Z
255.40
2015-08-10T09:53:43Z
255.80
2015-08-10T09:53:50Z
256.40
2015-08-10T09:53:58Z
257.00
2015-08-10T09:54:04Z
257.00
2015-08-10T09:54:06Z
256.80
2015-08-10T09:54:10Z
257.00
2015-08-10T09:54:19Z
256.80
2015-08-10T09:54:24Z
256.80
2015-08-10T09:54:31Z
257.00
2015-08-10T09:54:34Z
256.80
2015-08-10T09:54:39Z
256.80
2015-08-10T09:54:45Z
257.00
2015-08-10T09:54:48Z
256.80
2015-08-10T09:54:54Z
257.00
2015-08-10T09:55:02Z
257.00
2015-08-10T09:55:05Z
257.20
2015-08-10T09:55:11Z
257.20
2015-08-10T09:55:14Z
257.00
2015-08-10T09:55:16Z
256.40
2015-08-10T09:55:21Z
254.40
2015-08-10T09:55:28Z
253.40
2015-08-10T09:55:32Z
253.00
2015-08-10T09:55:36Z
252.80
2015-08-10T09:55:41Z
252.40
2015-08-10T09:55:49Z
252.20
2015-08-10T09:56:03Z
252.00
2015-08-10T09:56:09Z
252.00
2015-08-10T09:56:10Z
250.80
2015-08-10T09:56:16Z
251.40
2015-08-10T09:56:20Z
252.20
2015-08-10T09:56:24Z
252.40
2015-08-10T09:56:27Z
252.80
2015-08-10T09:56:32Z
253.00
2015-08-10T09:56:37Z
253.20
2015-08-10T09:56:43Z
253.40
2015-08-10T09:56:49Z
253.60
2015-08-10T09:56:51Z
254.00
2015-08-10T09:56:56Z
254.00
2015-08-10T09:56:58Z
254.20
2015-08-10T09:57:00Z
255.00
2015-08-10T09:57:05Z
255.20
2015-08-10T09:57:09Z
255.60
2015-08-10T09:57:13Z
256.20
2015-08-10T09:57:18Z
256.80
2015-08-10T09:57:21Z
257.20
2015-08-10T09:57:30Z
257.80
2015-08-10T09:57:35Z
258.00
2015-08-10T09:57:36Z
258.60
2015-08-10T09:57:41Z
258.40
2015-08-10T09:57:46Z
259.00
2015-08-10T09:57:51Z
259.20
2015-08-10T09:57:55Z
259.40
2015-08-10T09:58:03Z
259.60
2015-08-10T09:58:09Z
259.60
2015-08-10T09:58:13Z
260.00
2015-08-10T09:58:18Z
260.60
2015-08-10T09:58:25Z
261.20
2015-08-10T09:58:29Z
261.80
2015-08-10T09:58:34Z
262.20
2015-08-10T09:58:42Z
262.00
2015-08-10T09:58:47Z
262.00
2015-08-10T09:58:50Z
261.80
2015-08-10T09:58:56Z
261.80
2015-08-10T09:58:58Z
261.40
2015-08-10T09:59:05Z
260.60
2015-08-10T09:59:11Z
259.80
2015-08-10T09:59:17Z
259.40
2015-08-10T09:59:19Z
257.80
2015-08-10T09:59:26Z
256.00
2015-08-10T09:59:31Z
253.20
2015-08-10T09:59:38Z
251.60
2015-08-10T09:59:43Z
251.00
2015-08-10T09:59:47Z
250.20
2015-08-10T09:59:55Z
249.40
2015-08-10T10:00:01Z
248.80
2015-08-10T10:00:08Z
249.20
2015-08-10T10:00:18Z
249.20
2015-08-10T10:00:26Z
249.00
2015-08-10T10:00:34Z
249.60
2015-08-10T10:00:42Z
250.00
2015-08-10T10:00:48Z
250.00
2015-08-10T10:00:51Z
250.80
2015-08-10T10:00:57Z
251.40
2015-08-10T10:01:02Z
252.20
2015-08-10T10:01:11Z
252.60
2015-08-10T10:01:20Z
253.40
2015-08-10T10:01:26Z
253.80
2015-08-10T10:01:34Z
253.80
2015-08-10T10:01:38Z
253.80
2015-08-10T10:01:44Z
253.00
2015-08-10T10:01:51Z
252.60
2015-08-10T10:01:55Z
252.40
2015-08-10T10:01:59Z
253.00
2015-08-10T10:02:05Z
253.60
2015-08-10T10:02:16Z
254.40
2015-08-10T10:02:23Z
254.60
2015-08-10T10:02:30Z
255.00
2015-08-10T10:02:36Z
255.00
2015-08-10T10:02:39Z
255.00
2015-08-10T10:02:46Z
255.00
2015-08-10T10:02:52Z
255.40
2015-08-10T10:02:59Z
256.60
2015-08-10T10:03:06Z
257.20
2015-08-10T10:03:13Z
257.60
2015-08-10T10:03:16Z
257.80
2015-08-10T10:03:23Z
258.00
2015-08-10T10:03:28Z
257.20
2015-08-10T10:03:34Z
255.20
2015-08-10T10:03:41Z
253.00
2015-08-10T10:03:47Z
251.40
2015-08-10T10:03:56Z
250.00
2015-08-10T10:04:04Z
249.20
2015-08-10T10:04:10Z
247.80
2015-08-10T10:04:15Z
247.20
2015-08-10T10:04:17Z
244.00
2015-08-10T10:04:24Z
244.60
2015-08-10T10:04:30Z
244.80
2015-08-10T10:04:34Z
244.60
2015-08-10T10:04:38Z
244.40
2015-08-10T10:04:39Z
244.20
2015-08-10T10:04:40Z
243.20
2015-08-10T10:04:46Z
243.20
2015-08-10T10:04:50Z
243.40
2015-08-10T10:04:56Z
243.00
2015-08-10T10:05:02Z
242.80
2015-08-10T10:05:04Z
241.80
2015-08-10T10:05:09Z
241.00
2015-08-10T10:05:15Z
240.40
2015-08-10T10:05:19Z
240.40
2015-08-10T10:05:25Z
240.60
2015-08-10T10:05:29Z
240.60
2015-08-10T10:05:30Z
240.40
2015-08-10T10:05:36Z
240.60
2015-08-10T10:05:43Z
240.60
2015-08-10T10:05:48Z
241.20
2015-08-10T10:05:53Z
241.60
2015-08-10T10:05:59Z
241.80
2015-08-10T10:06:05Z
241.80
2015-08-10T10:06:12Z
242.20
2015-08-10T10:06:19Z
241.60
2015-08-10T10:06:25Z
240.20
2015-08-10T10:06:31Z
240.20
2015-08-10T10:06:32Z
240.20
2015-08-10T10:06:37Z
240.40
2015-08-10T10:06:38Z
240.60
2015-08-10T10:06:45Z
241.00
2015-08-10T10:06:54Z
243.00
2015-08-10T10:07:02Z
244.60
2015-08-10T10:07:10Z
245.60
2015-08-10T10:07:16Z
246.20
2015-08-10T10:07:21Z
247.80
2015-08-10T10:07:30Z
248.80
2015-08-10T10:07:37Z
249.60
2015-08-10T10:07:43Z
250.60
2015-08-10T10:07:50Z
251.20
2015-08-10T10:07:55Z
252.40
2015-08-10T10:08:04Z
253.20
2015-08-10T10:08:12Z
254.00
2015-08-10T10:08:19Z
254.80
2015-08-10T10:08:24Z
255.60
2015-08-10T10:08:30Z
256.60
2015-08-10T10:08:37Z
257.20
2015-08-10T10:08:41Z
257.80
2015-08-10T10:08:45Z
258.80
2015-08-10T10:08:52Z
259.60
2015-08-10T10:08:58Z
260.80
2015-08-10T10:09:05Z
261.60
2015-08-10T10:09:10Z
261.60
2015-08-10T10:12:24Z
261.20
2015-08-10T10:12:28Z
261.00
2015-08-10T10:12:34Z
260.80
2015-08-10T10:12:39Z
260.60
2015-08-10T10:12:45Z
260.20
2015-08-10T10:12:54Z
260.20
2015-08-10T10:12:58Z
260.20
2015-08-10T10:13:04Z
260.00
2015-08-10T10:13:05Z
259.80
2015-08-10T10:13:11Z
259.60
2015-08-10T10:13:19Z
259.40
2015-08-10T10:13:24Z
259.00
2015-08-10T10:13:30Z
258.80
2015-08-10T10:13:35Z
258.40
2015-08-10T10:13:42Z
258.20
2015-08-10T10:13:49Z
258.40
2015-08-10T10:13:53Z
258.40
2015-08-10T10:13:57Z
258.80
2015-08-10T10:14:03Z
258.80
2015-08-10T10:14:07Z
258.80
2015-08-10T10:14:08Z
258.80
2015-08-10T10:14:12Z
258.40
2015-08-10T10:14:16Z
257.80
2015-08-10T10:14:23Z
257.80
2015-08-10T10:14:24Z
257.60
2015-08-10T10:14:31Z
257.40
2015-08-10T10:14:33Z
257.40
2015-08-10T10:14:36Z
257.60
2015-08-10T10:14:43Z
257.60
2015-08-10T10:14:50Z
258.00
2015-08-10T10:14:55Z
258.20
2015-08-10T10:14:59Z
258.80
2015-08-10T10:15:04Z
259.60
2015-08-10T10:15:10Z
259.80
2015-08-10T10:15:11Z
261.00
2015-08-10T10:15:17Z
261.40
2015-08-10T10:15:20Z
262.40
2015-08-10T10:15:26Z
262.40
2015-08-10T10:15:28Z
262.40
2015-08-10T10:15:32Z
262.40
2015-08-10T10:15:36Z
262.20
2015-08-10T10:15:40Z
261.60
2015-08-10T10:15:44Z
261.00
2015-08-10T10:15:46Z
259.40
2015-08-10T10:15:53Z
259.00
2015-08-10T10:16:00Z
258.60
2015-08-10T10:16:06Z
258.40
2015-08-10T10:16:07Z
258.40
2015-08-10T10:16:13Z
258.40
2015-08-10T10:16:17Z
258.80
2015-08-10T10:16:19Z
259.20
2015-08-10T10:16:26Z
259.20
2015-08-10T10:16:30Z
259.20
2015-08-10T10:16:39Z
259.60
2015-08-10T10:16:47Z
260.00
2015-08-10T10:16:53Z
260.00
2015-08-10T10:16:58Z
261.20
2015-08-10T10:17:10Z
261.80
2015-08-10T10:17:15Z
262.60
2015-08-10T10:17:24Z
262.80
2015-08-10T10:17:29Z
262.80
2015-08-10T10:17:30Z
262.00
2015-08-10T10:17:35Z
261.60
2015-08-10T10:17:38Z
260.80
2015-08-10T10:17:43Z
260.40
2015-08-10T10:17:47Z
260.60
2015-08-10T10:17:53Z
260.80
2015-08-10T10:17:58Z
261.80
2015-08-10T10:18:02Z
262.40
2015-08-10T10:18:07Z
263.00
2015-08-10T10:18:10Z
263.40
2015-08-10T10:18:16Z
264.00
2015-08-10T10:18:24Z
264.60
2015-08-10T10:18:30Z
264.80
2015-08-10T10:18:37Z
265.60
2015-08-10T10:18:41Z
265.80
2015-08-10T10:18:42Z
266.80
2015-08-10T10:18:48Z
267.20
2015-08-10T10:18:51Z
266.80
2015-08-10T10:18:58Z
267.00
2015-08-10T10:19:03Z
267.60
2015-08-10T10:19:08Z
268.40
2015-08-10T10:19:16Z
268.60
2015-08-10T10:19:20Z
269.20
2015-08-10T10:19:29Z
269.40
2015-08-10T10:19:30Z
270.40
2015-08-10T10:19:39Z
270.60
2015-08-10T10:19:46Z
271.60
2015-08-10T10:19:51Z
272.00
2015-08-10T10:19:55Z
272.20
2015-08-10T10:20:00Z
272.00
2015-08-10T10:20:08Z
272.40
2015-08-10T10:20:14Z
273.40
2015-08-10T10:20:21Z
273.60
2015-08-10T10:20:22Z
274.00
2015-08-10T10:20:31Z
274.80
2015-08-10T10:20:36Z
275.20
2015-08-10T10:20:37Z
275.60
2015-08-10T10:20:38Z
277.80
2015-08-10T10:20:46Z
278.80
2015-08-10T10:20:51Z
279.20
2015-08-10T10:20:57Z
282.20
2015-08-10T10:21:04Z
283.80
2015-08-10T10:21:08Z
284.00
2015-08-10T10:21:09Z
284.40
2015-08-10T10:21:12Z
285.20
2015-08-10T10:21:20Z
286.00
2015-08-10T10:21:28Z
286.40
2015-08-10T10:21:30Z
287.00
2015-08-10T10:21:34Z
288.00
2015-08-10T10:21:41Z
288.00
2015-08-10T10:21:42Z
288.00
2015-08-10T10:21:52Z
289.00
2015-08-10T10:21:59Z
291.40
2015-08-10T10:22:16Z
292.20
2015-08-10T10:22:28Z
293.60
2015-08-10T10:22:46Z
294.60
2015-08-10T10:22:52Z
294.80
2015-08-10T10:22:54Z
296.00
2015-08-10T10:22:59Z
297.60
2015-08-10T10:23:05Z
297.80
2015-08-10T10:23:06Z
298.60
2015-08-10T10:23:13Z
299.20
2015-08-10T10:23:15Z
300.60
2015-08-10T10:23:22Z
300.40
2015-08-10T10:23:32Z
300.60
2015-08-10T10:23:38Z
301.20
2015-08-10T10:23:43Z
301.80
2015-08-10T10:23:48Z
303.00
2015-08-10T10:23:55Z
303.00
2015-08-10T10:24:00Z
303.20
2015-08-10T10:24:01Z
304.40
2015-08-10T10:24:10Z
305.20
2015-08-10T10:24:17Z
306.00
2015-08-10T10:24:24Z
306.60
2015-08-10T10:24:30Z
306.80
2015-08-10T10:24:36Z
306.80
2015-08-10T10:24:42Z
306.80
2015-08-10T10:24:45Z
306.60
2015-08-10T10:24:49Z
306.40
2015-08-10T10:24:53Z
306.20
2015-08-10T10:25:00Z
306.20
2015-08-10T10:25:05Z
306.00
2015-08-10T10:25:10Z
305.80
2015-08-10T10:25:16Z
305.80
2015-08-10T10:25:20Z
305.40
2015-08-10T10:25:26Z
304.40
2015-08-10T10:25:32Z
303.60
2015-08-10T10:25:38Z
303.20
2015-08-10T10:25:39Z
301.80
2015-08-10T10:25:46Z
300.00
2015-08-10T10:25:51Z
298.80
2015-08-10T10:25:56Z
298.00
2015-08-10T10:26:01Z
298.00
2015-08-10T10:26:02Z
297.60
2015-08-10T10:26:07Z
297.60
2015-08-10T10:26:08Z
296.40
2015-08-10T10:26:21Z
295.60
2015-08-10T10:26:24Z
294.00
2015-08-10T10:26:28Z
289.80
2015-08-10T10:26:34Z
286.60
2015-08-10T10:26:39Z
284.40
2015-08-10T10:26:44Z
284.20
2015-08-10T10:26:45Z
283.20
2015-08-10T10:26:50Z
283.00
2015-08-10T10:26:54Z
282.60
2015-08-10T10:26:59Z
281.40
2015-08-10T10:27:03Z
280.60
2015-08-10T10:27:08Z
280.60
2015-08-10T10:27:12Z
280.80
2015-08-10T10:27:13Z
281.40
2015-08-10T10:27:19Z
281.60
2015-08-10T10:27:23Z
281.60
2015-08-10T10:27:27Z
281.60
2015-08-10T10:27:32Z
281.40
2015-08-10T10:27:35Z
281.40
2015-08-10T10:27:44Z
281.40
2015-08-10T10:27:48Z
281.60
2015-08-10T10:27:52Z
282.20
2015-08-10T10:28:05Z
282.20
2015-08-10T10:28:09Z
280.40
2015-08-10T10:28:15Z
278.80
2015-08-10T10:28:19Z
278.00
2015-08-10T10:28:23Z
276.20
2015-08-10T10:28:28Z
275.00
2015-08-10T10:28:32Z
273.80
2015-08-10T10:28:38Z
273.20
2015-08-10T10:28:41Z
271.40
2015-08-10T10:28:48Z
270.20
2015-08-10T10:28:52Z
269.40
2015-08-10T10:28:56Z
269.20
2015-08-10T10:28:58Z
268.00
2015-08-10T10:29:05Z
267.80
2015-08-10T10:29:06Z
267.40
2015-08-10T10:29:13Z
267.20
2015-08-10T10:29:15Z
267.00
2015-08-10T10:29:26Z
267.20
2015-08-10T10:29:28Z
267.80
2015-08-10T10:29:38Z
268.00
2015-08-10T10:29:41Z
268.60
2015-08-10T10:29:45Z
269.00
2015-08-10T10:29:49Z
269.20
2015-08-10T10:29:52Z
270.00
2015-08-10T10:29:58Z
271.20
2015-08-10T10:30:04Z
272.00
2015-08-10T10:30:13Z
273.60
2015-08-10T10:30:19Z
274.00
2015-08-10T10:30:21Z
275.00
2015-08-10T10:30:27Z
276.80
2015-08-10T10:30:35Z
278.60
2015-08-10T10:30:43Z
279.80
2015-08-10T10:30:50Z
281.40
2015-08-10T10:30:59Z
281.80
2015-08-10T10:31:03Z
282.00
2015-08-10T10:31:05Z
282.40
2015-08-10T10:31:12Z
282.20
2015-08-10T10:31:17Z
281.80
2015-08-10T10:31:24Z
282.00
2015-08-10T10:31:29Z
282.00
2015-08-10T10:31:34Z
281.80
2015-08-10T10:31:40Z
282.20
2015-08-10T10:31:46Z
282.00
2015-08-10T10:31:52Z
282.00
2015-08-10T10:31:58Z
282.40
2015-08-10T10:32:06Z
283.00
2015-08-10T10:32:14Z
283.80
2015-08-10T10:32:22Z
284.20
2015-08-10T10:32:28Z
284.40
2015-08-10T10:32:34Z
285.20
2015-08-10T10:32:39Z
285.80
2015-08-10T10:32:45Z
287.00
2015-08-10T10:32:53Z
288.40
2015-08-10T10:33:02Z
289.20
2015-08-10T10:33:08Z
290.20
2015-08-10T10:33:15Z
290.40
2015-08-10T10:33:21Z
291.20
2015-08-10T10:33:28Z
291.80
2015-08-10T10:33:35Z
292.20
2015-08-10T10:33:40Z
292.80
2015-08-10T10:33:49Z
293.40
2015-08-10T10:33:56Z
293.60
2015-08-10T10:34:00Z
293.80
2015-08-10T10:34:05Z
294.00
2015-08-10T10:34:13Z
294.20
2015-08-10T10:34:23Z
294.20
2015-08-10T10:34:30Z
294.60
2015-08-10T10:34:38Z
294.80
2015-08-10T10:34:40Z
294.60
2015-08-10T10:34:48Z
294.40
2015-08-10T10:34:53Z
294.20
2015-08-10T10:35:01Z
293.00
2015-08-10T10:35:08Z
292.60
2015-08-10T10:35:12Z
292.00
2015-08-10T10:35:18Z
292.00
2015-08-10T10:35:21Z
291.80
2015-08-10T10:35:25Z
291.40
2015-08-10T10:35:31Z
291.20
2015-08-10T10:35:39Z
290.80
2015-08-10T10:35:43Z
290.40
2015-08-10T10:35:48Z
290.40
2015-08-10T10:35:54Z
290.40
2015-08-10T10:36:01Z
290.40
2015-08-10T10:36:09Z
290.20
2015-08-10T10:36:15Z
289.80
2015-08-10T10:36:21Z
289.60
2015-08-10T10:36:25Z
289.00
2015-08-10T10:36:33Z
288.80
2015-08-10T10:36:39Z
289.20
2015-08-10T10:36:44Z
289.20
2015-08-10T10:36:49Z
289.20
2015-08-10T10:36:50Z
289.80
2015-08-10T10:36:56Z
289.80
2015-08-10T10:37:00Z
290.20
2015-08-10T10:37:10Z
290.40
2015-08-10T10:37:15Z
290.40
2015-08-10T10:37:21Z
291.00
2015-08-10T10:37:26Z
291.40
2015-08-10T10:37:31Z
291.60
2015-08-10T10:37:33Z
292.20
2015-08-10T10:37:38Z
293.20
2015-08-10T10:37:45Z
293.40
2015-08-10T10:37:48Z
293.80
2015-08-10T10:37:50Z
294.60
2015-08-10T10:37:57Z
295.40
2015-08-10T10:38:03Z
295.60
2015-08-10T10:38:05Z
296.60
2015-08-10T10:38:13Z
297.20
2015-08-10T10:38:17Z
297.60
2015-08-10T10:38:20Z
298.20
2015-08-10T10:38:24Z
298.60
2015-08-10T10:38:28Z
299.00
2015-08-10T10:38:33Z
300.00
2015-08-10T10:38:41Z
300.20
2015-08-10T10:38:45Z
300.40
2015-08-10T10:38:47Z
301.40
2015-08-10T10:38:53Z
302.00
2015-08-10T10:38:58Z
302.20
2015-08-10T10:39:01Z
302.20
2015-08-10T10:39:07Z
302.20
2015-08-10T10:39:11Z
302.20
2015-08-10T10:39:17Z
302.20
2015-08-10T10:39:18Z
302.40
2015-08-10T10:39:26Z
302.40
2015-08-10T10:39:29Z
302.60
2015-08-10T10:39:35Z
302.80
2015-08-10T10:39:39Z
303.00
2015-08-10T10:39:42Z
303.00
2015-08-10T10:39:47Z
303.00
2015-08-10T10:39:53Z
302.60
2015-08-10T10:39:57Z
301.80
2015-08-10T10:40:02Z
301.60
2015-08-10T10:40:03Z
301.40
2015-08-10T10:40:08Z
301.40
2015-08-10T10:40:09Z
300.80
2015-08-10T10:40:14Z
300.40
2015-08-10T10:40:20Z
300.40
2015-08-10T10:40:23Z
299.80
2015-08-10T10:40:31Z
299.40
2015-08-10T10:40:36Z
299.20
2015-08-10T10:40:38Z
298.80
2015-08-10T10:40:42Z
298.40
2015-08-10T10:40:49Z
297.40
2015-08-10T10:40:55Z
296.80
2015-08-10T10:40:58Z
297.00
2015-08-10T10:41:07Z
297.20
2015-08-10T10:41:09Z
297.60
2015-08-10T10:41:15Z
296.40
2015-08-10T10:41:21Z
296.40
2015-08-10T10:41:23Z
296.20
2015-08-10T10:41:27Z
295.20
2015-08-10T10:41:32Z
293.60
2015-08-10T10:41:37Z
292.80
2015-08-10T10:41:42Z
293.00
2015-08-10T10:41:44Z
293.40
2015-08-10T10:41:47Z
294.00
2015-08-10T10:41:52Z
294.80
2015-08-10T10:41:58Z
294.60
2015-08-10T10:42:05Z
294.80
2015-08-10T10:42:11Z
295.60
2015-08-10T10:42:16Z
296.60
2015-08-10T10:42:23Z
296.60
2015-08-10T10:42:29Z
296.60
2015-08-10T10:42:31Z
296.80
2015-08-10T10:42:37Z
296.80
2015-08-10T10:42:41Z
297.00
2015-08-10T10:42:44Z
297.60
2015-08-10T10:42:49Z
297.60
2015-08-10T10:42:50Z
298.00
2015-08-10T10:42:58Z
298.40
2015-08-10T10:43:05Z
298.60
2015-08-10T10:43:11Z
298.80
2015-08-10T10:43:13Z
298.80
2015-08-10T10:43:20Z
299.00
2015-08-10T10:43:25Z
298.80
2015-08-10T10:43:29Z
298.80
2015-08-10T10:43:36Z
298.80
2015-08-10T10:43:44Z
298.60
2015-08-10T10:43:55Z
298.40
2015-08-10T10:44:00Z
298.20
2015-08-10T10:44:04Z
298.00
2015-08-10T10:44:08Z
298.00
2015-08-10T10:44:10Z
297.60
2015-08-10T10:44:17Z
297.00
2015-08-10T10:44:22Z
296.20
2015-08-10T10:44:26Z
295.60
2015-08-10T10:44:30Z
294.60
2015-08-10T10:44:35Z
294.00
2015-08-10T10:44:39Z
293.60
2015-08-10T10:44:43Z
293.60
2015-08-10T10:44:44Z
293.40
2015-08-10T10:44:56Z
293.40
2015-08-10T10:45:03Z
293.60
2015-08-10T10:45:07Z
293.80
2015-08-10T10:45:11Z
293.60
2015-08-10T10:45:15Z
293.60
2015-08-10T10:45:19Z
293.60
2015-08-10T10:45:25Z
293.40
2015-08-10T10:45:27Z
293.20
2015-08-10T10:45:34Z
293.00
2015-08-10T10:45:39Z
292.60
2015-08-10T10:45:43Z
292.20
2015-08-10T10:45:45Z
291.80
2015-08-10T10:45:50Z
291.40
2015-08-10T10:45:53Z
290.80
2015-08-10T10:45:55Z
289.40
2015-08-10T10:46:00Z
288.20
2015-08-10T10:46:05Z
287.40
2015-08-10T10:46:11Z
286.80
2015-08-10T10:46:18Z
286.80
2015-08-10T10:46:25Z
286.80
2015-08-10T10:46:31Z
285.80
2015-08-10T10:46:37Z
285.00
2015-08-10T10:46:40Z
283.40
2015-08-10T10:46:46Z
283.00
2015-08-10T10:46:47Z
282.20
2015-08-10T10:46:53Z
281.40
2015-08-10T10:46:57Z
281.20
2015-08-10T10:46:58Z
280.60
2015-08-10T10:47:06Z
279.80
2015-08-10T10:47:12Z
279.40
2015-08-10T10:47:17Z
279.20
2015-08-10T10:47:20Z
278.80
2015-08-10T10:47:22Z
278.00
2015-08-10T10:47:27Z
277.80
2015-08-10T10:47:30Z
277.40
2015-08-10T10:47:35Z
277.20
2015-08-10T10:47:42Z
277.20
2015-08-10T10:47:48Z
276.80
2015-08-10T10:47:55Z
276.40
2015-08-10T10:48:01Z
276.20
2015-08-10T10:48:03Z
276.20
2015-08-10T10:48:06Z
276.20
2015-08-10T10:48:10Z
276.20
2015-08-10T10:48:14Z
276.00
2015-08-10T10:48:16Z
275.80
2015-08-10T10:48:23Z
275.60
2015-08-10T10:48:29Z
275.60
2015-08-10T10:48:31Z
275.60
2015-08-10T10:48:39Z
275.60
2015-08-10T10:48:47Z
275.80
2015-08-10T10:48:56Z
275.80
2015-08-10T10:49:02Z
275.80
2015-08-10T10:49:05Z
275.80
2015-08-10T10:49:08Z
275.60
2015-08-10T10:49:18Z
275.60
2015-08-10T10:49:20Z
275.40
2015-08-10T10:49:22Z
275.40
2015-08-10T10:49:27Z
275.40
2015-08-10T10:49:34Z
275.20
2015-08-10T10:49:39Z
275.00
2015-08-10T10:49:42Z
275.00
2015-08-10T10:49:49Z
275.00
2015-08-10T10:49:52Z
275.00
2015-08-10T10:49:58Z
275.00
2015-08-10T10:50:04Z
274.60
2015-08-10T10:50:06Z
274.00
2015-08-10T10:50:11Z
273.80
2015-08-10T10:50:17Z
273.40
2015-08-10T10:50:21Z
273.20
2015-08-10T10:50:24Z
273.20
2015-08-10T10:50:32Z
273.20
2015-08-10T10:50:37Z
273.20
2015-08-10T10:50:38Z
273.20
2015-08-10T10:50:46Z
273.20
2015-08-10T10:50:52Z
273.00
2015-08-10T10:50:56Z
272.80
2015-08-10T10:51:05Z
272.60
2015-08-10T10:51:09Z
271.80
2015-08-10T10:51:17Z
271.40
2015-08-10T10:51:21Z
270.80
2015-08-10T10:51:28Z
270.40
2015-08-10T10:51:34Z
270.20
2015-08-10T10:51:40Z
270.20
2015-08-10T10:51:42Z
270.00
2015-08-10T10:51:47Z
270.20
2015-08-10T10:51:52Z
270.60
2015-08-10T10:51:58Z
271.00
2015-08-10T10:52:03Z
271.40
2015-08-10T10:52:09Z
271.80
2015-08-10T11:11:33Z
271.80
2015-08-10T11:11:36Z
272.00
2015-08-10T11:11:41Z
272.00
2015-08-10T11:11:45Z
272.40
2015-08-10T11:11:52Z
272.60
2015-08-10T11:11:58Z
272.60
2015-08-10T11:11:59Z
273.00
2015-08-10T11:12:05Z
273.40
2015-08-10T11:12:10Z
273.60
2015-08-10T11:12:15Z
273.80
2015-08-10T11:12:18Z
274.00
2015-08-10T11:12:21Z
274.20
2015-08-10T11:12:25Z
274.40
2015-08-10T11:12:28Z
274.60
2015-08-10T11:12:36Z
275.00
2015-08-10T11:12:43Z
275.00
2015-08-10T11:12:46Z
275.20
2015-08-10T11:12:48Z
275.00
2015-08-10T11:12:52Z
275.20
2015-08-10T11:12:57Z
275.00
2015-08-10T11:13:04Z
275.00
2015-08-10T11:13:06Z
274.80
2015-08-10T11:13:11Z
274.20
2015-08-10T11:13:19Z
274.20
2015-08-10T11:13:22Z
273.80
2015-08-10T11:13:32Z
273.60
2015-08-10T11:13:42Z
273.60
2015-08-10T11:13:45Z
273.60
2015-08-10T11:13:49Z
273.60
2015-08-10T11:13:56Z
273.40
2015-08-10T11:14:02Z
273.40
2015-08-10T11:14:06Z
273.00
2015-08-10T11:14:12Z
273.00
2015-08-10T11:14:14Z
272.80
2015-08-10T11:14:24Z
272.80
2015-08-10T11:14:26Z
272.60
2015-08-10T11:14:34Z
272.40
2015-08-10T11:14:36Z
272.40
2015-08-10T11:14:40Z
272.40
2015-08-10T11:14:49Z
272.20
2015-08-10T11:14:56Z
272.20
2015-08-10T11:15:04Z
272.20
2015-08-10T11:15:09Z
272.20
2015-08-10T11:15:15Z
272.20
2015-08-10T11:15:21Z
272.20
2015-08-10T11:15:27Z
272.20
2015-08-10T11:15:32Z
272.40
2015-08-10T11:15:36Z
272.80
2015-08-10T11:15:44Z
273.20
2015-08-10T11:15:51Z
273.20
2015-08-10T11:15:52Z
273.80
2015-08-10T11:15:59Z
274.00
2015-08-10T11:16:03Z
274.00
2015-08-10T11:16:05Z
274.00
2015-08-10T11:16:07Z
274.20
2015-08-10T11:16:11Z
274.40
2015-08-10T11:16:16Z
274.40
2015-08-10T11:16:20Z
274.60
2015-08-10T11:16:29Z
274.80
2015-08-10T11:16:30Z
274.80
2015-08-10T11:16:37Z
274.80
2015-08-10T11:16:39Z
275.00
2015-08-10T11:16:41Z
275.20
2015-08-10T11:16:49Z
275.40
2015-08-10T11:16:56Z
275.40
2015-08-10T11:16:59Z
275.40
2015-08-10T11:17:04Z
275.40
2015-08-10T11:17:08Z
275.80
2015-08-10T11:17:15Z
275.80
2015-08-10T11:17:17Z
276.00
2015-08-10T11:17:20Z
276.00
2015-08-10T11:17:24Z
276.00
2015-08-10T11:17:30Z
276.20
2015-08-10T11:17:36Z
276.20
2015-08-10T11:17:37Z
276.20
2015-08-10T11:17:44Z
276.20
2015-08-10T11:17:46Z
276.40
2015-08-10T11:17:52Z
276.40
2015-08-10T11:17:58Z
276.60
2015-08-10T11:18:05Z
276.60
2015-08-10T11:18:08Z
276.80
2015-08-10T11:18:14Z
277.20
2015-08-10T11:18:22Z
277.40
2015-08-10T11:18:25Z
277.60
2015-08-10T11:18:31Z
277.80
2015-08-10T11:18:37Z
278.00
2015-08-10T11:18:43Z
278.20
2015-08-10T11:18:49Z
278.40
2015-08-10T11:18:56Z
278.40
2015-08-10T11:18:58Z
278.60
2015-08-10T11:19:04Z
278.80
2015-08-10T11:19:13Z
279.00
2015-08-10T11:19:20Z
279.00
2015-08-10T11:19:28Z
279.20
2015-08-10T11:19:35Z
279.20
2015-08-10T11:19:37Z
279.20
2015-08-10T11:19:42Z
279.40
2015-08-10T11:19:48Z
279.40
2015-08-10T11:19:52Z
279.40
2015-08-10T11:19:55Z
279.60
2015-08-10T11:20:01Z
279.60
2015-08-10T11:20:04Z
279.80
2015-08-10T11:20:12Z
280.20
2015-08-10T11:20:17Z
280.60
2015-08-10T11:20:26Z
280.80
2015-08-10T11:20:34Z
281.00
2015-08-10T11:20:39Z
281.40
2015-08-10T11:20:46Z
281.40
2015-08-10T11:20:51Z
281.40
2015-08-10T11:20:59Z
281.40
2015-08-10T11:21:03Z
281.60
2015-08-10T11:21:09Z
281.60
2015-08-10T11:21:15Z
281.60
2015-08-10T11:21:22Z
281.60
2015-08-10T11:21:27Z
281.60
2015-08-10T11:21:34Z
281.60
2015-08-10T11:21:41Z
281.60
2015-08-10T11:21:48Z
281.60
2015-08-10T11:21:49Z
281.60
2015-08-10T11:21:56Z
281.60
2015-08-10T11:21:57Z
281.60
2015-08-10T11:22:05Z
281.80
2015-08-10T11:22:11Z
281.60
2015-08-10T11:22:18Z
281.60
2015-08-10T11:22:19Z
281.60
2015-08-10T11:22:25Z
281.60
2015-08-10T11:22:26Z
282.20
2015-08-10T11:22:32Z
282.20
2015-08-10T11:22:35Z
282.40
2015-08-10T11:22:39Z
282.40
2015-08-10T11:22:46Z
282.40
2015-08-10T11:22:51Z
282.60
2015-08-10T11:22:54Z
283.40
2015-08-10T11:23:01Z
283.60
2015-08-10T11:23:05Z
283.40
2015-08-10T11:23:12Z
283.20
2015-08-10T11:23:16Z
282.80
2015-08-10T11:23:23Z
282.80
2015-08-10T11:23:28Z
283.00
2015-08-10T11:23:35Z
284.20
2015-08-10T11:23:41Z
284.40
2015-08-10T11:23:43Z
284.60
2015-08-10T11:23:46Z
283.80
2015-08-10T11:23:52Z
283.60
2015-08-10T11:23:54Z
283.20
2015-08-10T11:23:57Z
282.00
2015-08-10T11:24:03Z
281.00
2015-08-10T11:24:07Z
280.80
2015-08-10T11:24:10Z
280.00
2015-08-10T11:24:16Z
280.00
2015-08-10T11:24:18Z
279.80
2015-08-10T11:24:20Z
279.60
2015-08-10T11:24:25Z
279.40
2015-08-10T11:24:30Z
279.20
2015-08-10T11:24:35Z
279.60
2015-08-10T11:24:41Z
279.80
2015-08-10T11:24:42Z
280.40
2015-08-10T11:24:47Z
280.80
2015-08-10T11:24:51Z
281.00
2015-08-10T11:24:55Z
281.00
2015-08-10T11:25:02Z
281.20
2015-08-10T11:25:07Z
281.40
2015-08-10T11:25:13Z
281.40
2015-08-10T11:25:18Z
281.60
2015-08-10T11:25:20Z
281.80
2015-08-10T11:25:25Z
281.80
2015-08-10T11:25:29Z
282.00
2015-08-10T11:25:36Z
282.20
2015-08-10T11:25:41Z
282.40
2015-08-10T11:25:46Z
282.60
2015-08-10T11:25:52Z
283.00
2015-08-10T11:26:01Z
283.00
2015-08-10T11:26:08Z
283.20
2015-08-10T11:26:12Z
283.20
2015-08-10T11:26:19Z
283.40
2015-08-10T11:26:25Z
282.40
2015-08-10T11:26:32Z
281.60
2015-08-10T11:26:39Z
281.00
2015-08-10T11:26:45Z
280.20
2015-08-10T11:26:51Z
280.00
2015-08-10T11:26:53Z
279.40
2015-08-10T11:26:59Z
279.60
2015-08-10T11:27:03Z
279.40
2015-08-10T11:27:08Z
279.00
2015-08-10T11:27:14Z
279.00
2015-08-10T11:27:19Z
278.80
2015-08-10T11:27:24Z
278.40
2015-08-10T11:27:29Z
278.40
2015-08-10T11:27:34Z
278.40
2015-08-10T11:27:38Z
278.40
2015-08-10T11:27:39Z
278.20
2015-08-10T11:27:41Z
277.80
2015-08-10T11:27:49Z
277.60
2015-08-10T11:27:54Z
277.40
2015-08-10T11:28:02Z
277.20
2015-08-10T11:28:09Z
276.60
2015-08-10T11:28:14Z
276.20
2015-08-10T11:28:17Z
276.20
2015-08-10T11:28:23Z
276.20
2015-08-10T11:28:25Z
276.00
2015-08-10T11:28:28Z
275.40
2015-08-10T11:28:34Z
274.40
2015-08-10T11:28:41Z
273.60
2015-08-10T11:28:46Z
273.40
2015-08-10T11:28:50Z
273.00
2015-08-10T11:29:05Z
272.80
2015-08-10T11:29:20Z
272.20
2015-08-10T11:29:25Z
271.20
2015-08-10T11:29:31Z
270.20
2015-08-10T11:29:37Z
269.20
2015-08-10T11:29:43Z
268.40
2015-08-10T11:29:50Z
267.80
2015-08-10T11:29:56Z
268.20
2015-08-10T11:30:01Z
267.80
2015-08-10T11:30:05Z
267.80
2015-08-10T11:30:09Z
267.80
2015-08-10T11:30:40Z
268.20
2015-08-10T11:30:47Z
268.60
2015-08-10T11:30:54Z
268.40
2015-08-10T11:31:01Z
267.40
2015-08-10T11:31:07Z
267.40
2015-08-10T11:31:12Z
267.00
2015-08-10T11:31:20Z
265.80
2015-08-10T11:31:27Z
265.60
2015-08-10T11:31:35Z
265.20
2015-08-10T11:31:42Z
265.00
2015-08-10T11:31:47Z
265.00
2015-08-10T11:31:54Z
265.00
2015-08-10T11:32:00Z
264.40
2015-08-10T11:32:05Z
264.00
2015-08-10T11:32:07Z
263.00
2015-08-10T11:32:16Z
262.60
2015-08-10T11:32:21Z
262.20
2015-08-10T11:32:24Z
262.20
2015-08-10T11:32:29Z
262.20
2015-08-10T11:32:32Z
263.40
2015-08-10T11:32:36Z
264.40
2015-08-10T11:32:40Z
265.00
2015-08-10T11:32:44Z
265.20
2015-08-10T11:32:52Z
265.40
2015-08-10T11:33:26Z
265.60
2015-08-10T11:33:33Z
265.60
2015-08-10T11:33:40Z
265.40
2015-08-10T11:33:42Z
264.80
2015-08-10T11:33:48Z
264.20
2015-08-10T11:33:52Z
263.80
2015-08-10T11:33:56Z
263.60
2015-08-10T11:33:59Z
263.20
2015-08-10T11:34:03Z
263.20
2015-08-10T11:34:11Z
264.00
2015-08-10T11:34:16Z
264.80
2015-08-10T11:34:21Z
266.20
2015-08-10T11:34:27Z
267.20
2015-08-10T11:34:32Z
267.60
2015-08-10T11:34:35Z
268.00
2015-08-10T11:34:39Z
268.60
2015-08-10T11:34:46Z
268.80
2015-08-10T11:34:50Z
268.80
2015-08-10T11:34:53Z
269.00
2015-08-10T11:35:02Z
269.00
2015-08-10T11:35:03Z
269.40
2015-08-10T11:35:13Z
269.60
2015-08-10T11:35:25Z
269.60
2015-08-10T11:35:31Z
269.60
2015-08-10T11:35:35Z
269.60
2015-08-10T11:35:41Z
269.80
2015-08-10T11:35:50Z
270.00
2015-08-10T11:36:01Z
270.00
2015-08-10T11:36:06Z
270.20
2015-08-10T11:36:16Z
270.40
2015-08-10T11:36:24Z
270.40
2015-08-10T11:36:26Z
270.40
2015-08-10T11:36:33Z
270.40
2015-08-10T11:36:37Z
270.60
2015-08-10T11:36:45Z
270.60
2015-08-10T11:36:49Z
270.80
2015-08-10T11:36:56Z
270.80
2015-08-10T11:36:59Z
270.80
2015-08-10T11:37:00Z
271.00
2015-08-10T11:37:08Z
271.20
2015-08-10T11:37:15Z
271.40
2015-08-10T11:37:21Z
271.60
2015-08-10T11:37:29Z
271.80
2015-08-10T11:37:34Z
271.80
2015-08-10T11:37:40Z
272.00
2015-08-10T11:37:47Z
272.20
2015-08-10T11:37:52Z
272.40
2015-08-10T11:38:03Z
272.60
2015-08-10T11:38:09Z
272.60
2015-08-10T11:38:15Z
272.80
2015-08-10T11:38:31Z
273.00
2015-08-10T11:38:39Z
273.00
2015-08-10T11:38:41Z
273.00
2015-08-10T11:38:49Z
273.00
2015-08-10T11:38:57Z
273.00
2015-08-10T11:39:03Z
272.80
2015-08-10T11:39:08Z
272.80
2015-08-10T11:39:13Z
272.80
2015-08-10T11:39:14Z
273.00
2015-08-10T11:39:22Z
273.00
2015-08-10T11:39:27Z
273.00
2015-08-10T11:39:32Z
272.60
2015-08-10T11:39:38Z
272.20
2015-08-10T11:39:43Z
272.20
2015-08-10T11:39:48Z
272.60
2015-08-10T11:39:50Z
273.00
2015-08-10T11:39:55Z
273.40
2015-08-10T11:39:59Z
273.60
2015-08-10T11:40:01Z
273.80
2015-08-10T11:40:07Z
273.00
2015-08-10T11:40:12Z
272.60
2015-08-10T11:40:17Z
272.40
2015-08-10T11:40:18Z
272.00
2015-08-10T11:40:24Z
271.80
2015-08-10T11:40:28Z
271.20
2015-08-10T11:40:33Z
271.00
2015-08-10T11:40:35Z
270.00
2015-08-10T11:40:40Z
269.40
2015-08-10T11:40:48Z
268.60
2015-08-10T11:40:53Z
268.40
2015-08-10T11:40:57Z
268.20
2015-08-10T11:41:01Z
268.40
2015-08-10T11:41:06Z
268.00
2015-08-10T11:41:10Z
267.60
2015-08-10T11:41:14Z
267.60
2015-08-10T11:41:15Z
268.00
2015-08-10T11:41:23Z
267.80
2015-08-10T11:41:27Z
267.40
2015-08-10T11:41:32Z
267.20
2015-08-10T11:41:35Z
267.00
2015-08-10T11:41:40Z
267.00
2015-08-10T11:41:47Z
266.40
2015-08-10T11:41:52Z
266.00
2015-08-10T11:41:56Z
266.00
2015-08-10T11:42:01Z
266.20
2015-08-10T11:42:06Z
266.40
2015-08-10T11:42:09Z
266.40
2015-08-10T11:42:14Z
266.60
2015-08-10T11:42:19Z
266.60
2015-08-10T11:42:25Z
266.60
2015-08-10T11:42:27Z
266.00
2015-08-10T11:42:33Z
265.60
2015-08-10T11:42:37Z
266.00
2015-08-10T11:42:44Z
266.40
2015-08-10T11:42:51Z
266.20
2015-08-10T11:42:57Z
265.80
2015-08-10T11:43:00Z
265.20
2015-08-10T11:43:05Z
264.60
2015-08-10T11:43:13Z
264.20
2015-08-10T11:43:19Z
264.20
2015-08-10T11:43:23Z
264.40
2015-08-10T11:43:27Z
265.00
2015-08-10T11:43:32Z
265.00
2015-08-10T11:43:36Z
264.60
2015-08-10T11:43:42Z
264.80
2015-08-10T11:43:47Z
264.80
2015-08-10T11:43:51Z
264.60
2015-08-10T11:44:00Z
264.60
2015-08-10T11:44:02Z
263.80
2015-08-10T11:44:07Z
262.40
2015-08-10T11:44:12Z
262.20
2015-08-10T11:44:13Z
261.20
2015-08-10T11:44:16Z
260.60
2015-08-10T11:44:20Z
259.40
2015-08-10T11:44:26Z
258.20
2015-08-10T11:44:30Z
257.60
2015-08-10T11:44:35Z
257.20
2015-08-10T11:44:41Z
257.40
2015-08-10T11:44:46Z
257.60
2015-08-10T11:44:51Z
257.40
2015-08-10T11:44:58Z
257.80
2015-08-10T11:45:03Z
257.80
2015-08-10T11:45:05Z
257.40
2015-08-10T11:45:14Z
257.20
2015-08-10T11:45:21Z
256.80
2015-08-10T11:45:26Z
256.40
2015-08-10T11:45:30Z
255.20
2015-08-10T11:45:35Z
254.60
2015-08-10T11:45:38Z
254.40
2015-08-10T11:45:39Z
253.00
2015-08-10T11:45:43Z
251.20
2015-08-10T11:45:47Z
249.40
2015-08-10T11:45:51Z
248.00
2015-08-10T11:45:55Z
247.80
2015-08-10T11:45:58Z
247.40
2015-08-10T11:46:04Z
248.20
2015-08-10T11:46:10Z
248.80
2015-08-10T11:46:18Z
249.60
2015-08-10T11:46:24Z
250.20
2015-08-10T11:46:30Z
251.00
2015-08-10T11:46:37Z
251.00
2015-08-10T11:46:44Z
251.00
2015-08-10T11:46:46Z
251.00
2015-08-10T11:46:51Z
250.60
2015-08-10T11:46:55Z
250.40
2015-08-10T11:47:00Z
250.00
2015-08-10T11:47:09Z
250.00
2015-08-10T11:47:17Z
249.20
2015-08-10T11:47:23Z
248.40
2015-08-10T11:47:29Z
246.80
2015-08-10T11:47:35Z
245.40
2015-08-10T11:47:41Z
244.20
2015-08-10T11:47:47Z
243.40
2015-08-10T11:47:51Z
242.20
2015-08-10T11:47:58Z
241.80
2015-08-10T11:48:00Z
241.60
2015-08-10T11:48:04Z
241.80
2015-08-10T11:48:11Z
241.80
2015-08-10T11:48:16Z
242.20
2015-08-10T11:48:23Z
242.20
2015-08-10T11:48:28Z
242.20
2015-08-10T11:48:32Z
241.80
2015-08-10T11:48:38Z
241.20
2015-08-10T11:48:44Z
241.00
2015-08-10T11:48:49Z
240.80
2015-08-10T11:48:54Z
241.20
2015-08-10T11:49:01Z
241.60
2015-08-10T11:49:06Z
242.40
2015-08-10T11:49:12Z
242.80
2015-08-10T11:49:14Z
243.80
2015-08-10T11:49:21Z
245.20
2015-08-10T11:49:26Z
246.00
2015-08-10T11:49:32Z
245.40
2015-08-10T11:49:36Z
242.80
2015-08-10T11:49:40Z
239.80
2015-08-10T11:49:47Z
238.20
2015-08-10T11:49:52Z
237.20
2015-08-10T11:49:57Z
236.60
2015-08-10T11:49:59Z
236.00
2015-08-10T11:50:02Z
235.40
2015-08-10T11:50:06Z
234.60
2015-08-10T11:50:11Z
234.80
2015-08-10T11:50:20Z
236.20
2015-08-10T11:50:27Z
237.00
2015-08-10T11:50:30Z
237.80
2015-08-10T11:50:37Z
238.60
2015-08-10T11:50:45Z
239.00
2015-08-10T11:50:49Z
241.00
2015-08-10T11:50:56Z
241.40
2015-08-10T11:50:57Z
242.40
2015-08-10T11:51:01Z
243.60
2015-08-10T11:51:05Z
246.60
2015-08-10T11:51:13Z
249.40
2015-08-10T11:51:21Z
249.80
2015-08-10T11:51:24Z
251.00
2015-08-10T11:51:31Z
251.80
2015-08-10T11:51:35Z
253.20
2015-08-10T11:51:41Z
254.00
2015-08-10T11:51:48Z
255.20
2015-08-10T11:51:54Z
255.40
2015-08-10T11:51:55Z
256.00
2015-08-10T11:52:01Z
256.40
2015-08-10T11:52:08Z
257.40
2015-08-10T11:52:14Z
257.60
2015-08-10T11:52:15Z
258.80
2015-08-10T11:52:19Z
260.20
2015-08-10T11:52:23Z
260.60
2015-08-10T11:52:26Z
261.80
2015-08-10T11:52:32Z
262.20
2015-08-10T11:52:40Z
263.00
2015-08-10T11:52:48Z
263.80
2015-08-10T11:52:53Z
264.60
2015-08-10T11:53:01Z
265.00
2015-08-10T11:53:07Z
265.60
2015-08-10T11:53:13Z
265.40
2015-08-10T11:53:20Z
265.20
2015-08-10T11:53:28Z
265.20
2015-08-10T11:53:35Z
265.20
2015-08-10T11:53:40Z
265.40
2015-08-10T11:53:46Z
265.40
2015-08-10T11:53:48Z
265.40
2015-08-10T11:53:55Z
265.20
2015-08-10T11:54:00Z
264.40
2015-08-10T11:54:08Z
263.80
2015-08-10T11:54:13Z
262.40
2015-08-10T11:54:17Z
261.00
2015-08-10T11:54:21Z
260.60
2015-08-10T11:54:23Z
260.00
2015-08-10T11:54:29Z
259.80
2015-08-10T11:54:31Z
258.80
2015-08-10T11:54:37Z
258.20
2015-08-10T11:54:43Z
257.60
2015-08-10T11:54:48Z
257.20
2015-08-10T11:54:50Z
256.80
2015-08-10T11:54:54Z
256.40
2015-08-10T11:55:02Z
255.80
2015-08-10T11:55:09Z
255.20
2015-08-10T11:55:15Z
255.00
2015-08-10T11:55:20Z
254.80
2015-08-10T11:55:25Z
254.60
2015-08-10T11:55:27Z
254.20
2015-08-10T11:55:33Z
254.20
2015-08-10T11:55:36Z
254.20
2015-08-10T11:55:38Z
254.20
2015-08-10T11:55:42Z
253.40
2015-08-10T11:55:48Z
252.00
2015-08-10T11:55:54Z
250.80
2015-08-10T11:55:59Z
250.40
2015-08-10T11:56:02Z
250.20
2015-08-10T11:56:09Z
249.80
2015-08-10T11:56:20Z
249.60
2015-08-10T11:56:26Z
249.60
2015-08-10T11:56:29Z
249.40
2015-08-10T11:56:33Z
249.20
2015-08-10T11:56:38Z
249.00
2015-08-10T11:56:39Z
249.00
2015-08-10T11:56:43Z
249.00
2015-08-10T11:56:49Z
249.00
2015-08-10T11:56:52Z
249.00
2015-08-10T11:56:58Z
249.00
2015-08-10T11:57:02Z
248.80
2015-08-10T11:57:08Z
248.60
2015-08-10T11:57:09Z
247.80
2015-08-10T11:57:14Z
246.80
2015-08-10T11:57:19Z
246.60
2015-08-10T11:57:21Z
245.80
2015-08-10T11:57:26Z
244.60
2015-08-10T11:57:33Z
243.60
2015-08-10T11:57:38Z
242.80
2015-08-10T11:57:44Z
242.40
2015-08-10T11:57:49Z
241.80
2015-08-10T11:57:53Z
240.80
2015-08-10T11:58:00Z
240.40
2015-08-10T11:58:03Z
240.00
2015-08-10T11:58:09Z
239.80
2015-08-10T11:58:10Z
238.00
2015-08-10T11:58:15Z
236.80
2015-08-10T11:58:20Z
236.60
2015-08-10T11:58:48Z
236.40
2015-08-10T11:58:54Z
236.40
2015-08-10T11:58:56Z
236.20
2015-08-10T11:59:05Z
236.00
2015-08-10T11:59:09Z
235.80
2015-08-10T11:59:17Z
235.00
2015-08-10T11:59:25Z
234.40
2015-08-10T11:59:28Z
234.20
2015-08-10T11:59:33Z
232.80
2015-08-10T11:59:41Z
231.80
2015-08-10T11:59:48Z
231.60
2015-08-10T11:59:50Z
230.80
2015-08-10T11:59:54Z
229.40
2015-08-10T12:00:01Z
229.40
2015-08-10T12:00:06Z
229.40
2015-08-10T12:00:07Z
229.20
2015-08-10T12:00:12Z
229.20
2015-08-10T12:00:22Z
229.20
2015-08-10T12:00:30Z
229.20
2015-08-10T12:00:43Z
229.20
2015-08-10T12:00:49Z
229.00
2015-08-10T12:00:55Z
229.00
2015-08-10T12:01:01Z
228.80
2015-08-10T12:01:09Z
228.80
2015-08-10T12:01:14Z
229.00
2015-08-10T12:01:21Z
229.20
2015-08-10T12:01:27Z
229.60
2015-08-10T12:01:30Z
229.80
2015-08-10T12:01:36Z
230.00
2015-08-10T12:01:39Z
230.60
2015-08-10T12:01:46Z
230.20
2015-08-10T12:01:53Z
229.60
2015-08-10T12:01:57Z
228.40
2015-08-10T12:02:02Z
226.60
2015-08-10T12:02:08Z
225.60
2015-08-10T12:02:12Z
224.80
2015-08-10T12:02:17Z
224.60
2015-08-10T12:02:19Z
224.00
2015-08-10T12:02:23Z
223.80
2015-08-10T12:02:25Z
223.20
2015-08-10T12:02:29Z
221.80
2015-08-10T12:02:36Z
221.80
2015-08-10T12:02:37Z
221.40
2015-08-10T12:02:42Z
221.00
2015-08-10T12:02:45Z
220.60
2015-08-10T12:02:51Z
220.60
2015-08-10T12:02:56Z
220.60
2015-08-10T12:02:59Z
220.40
2015-08-10T12:03:06Z
220.40
2015-08-10T12:03:09Z
220.40
2015-08-10T12:03:15Z
220.20
2015-08-10T12:03:17Z
219.80
2015-08-10T12:03:23Z
219.80
2015-08-10T12:03:26Z
220.40
2015-08-10T12:03:31Z
221.00
2015-08-10T12:03:38Z
221.40
2015-08-10T12:03:43Z
221.40
2015-08-10T12:03:45Z
221.00
2015-08-10T12:03:51Z
220.20
2015-08-10T12:03:56Z
219.80
2015-08-10T12:03:58Z
219.20
2015-08-10T12:04:01Z
218.20
2015-08-10T12:04:05Z
216.00
2015-08-10T12:04:11Z
214.00
2015-08-10T12:04:16Z
212.20
2015-08-10T12:04:21Z
209.60
2015-08-10T12:04:27Z
208.20
2015-08-10T12:04:32Z
206.40
2015-08-10T12:04:39Z
205.80
2015-08-10T12:04:46Z
205.60
2015-08-10T12:04:50Z
205.60
2015-08-10T12:04:54Z
205.60
2015-08-10T12:04:59Z
205.60
2015-08-10T12:05:04Z
205.40
2015-08-10T12:05:13Z
205.00
2015-08-10T12:05:19Z
204.00
2015-08-10T12:05:25Z
203.60
2015-08-10T12:05:32Z
202.80
2015-08-10T12:05:39Z
201.60
2015-08-10T12:05:48Z
200.40
2015-08-10T12:05:56Z
199.80
2015-08-10T12:06:02Z
198.80
2015-08-10T12:06:09Z
198.40
2015-08-10T12:06:16Z
197.60
2015-08-10T12:06:25Z
197.00
2015-08-10T12:06:30Z
196.40
2015-08-10T12:06:37Z
195.80
2015-08-10T12:06:43Z
195.20
2015-08-10T12:06:49Z
195.00
2015-08-10T12:06:53Z
194.60
2015-08-10T12:07:02Z
194.00
2015-08-10T12:07:10Z
193.80
2015-08-10T12:07:16Z
193.60
2015-08-10T12:07:24Z
193.60
2015-08-10T12:07:31Z
193.80
2015-08-10T12:07:37Z
193.80
2015-08-10T12:07:42Z
193.80
2015-08-10T12:07:46Z
193.80
2015-08-10T12:07:52Z
193.80
2015-08-10T12:07:58Z
194.00
2015-08-10T12:08:06Z
193.80
2015-08-10T12:08:12Z
193.60
2015-08-10T12:08:17Z
193.20
2015-08-10T12:08:23Z
193.00
2015-08-10T12:08:25Z
193.00
2015-08-10T12:08:30Z
193.00
2015-08-10T12:08:32Z
193.00
2015-08-10T12:08:39Z
192.80
2015-08-10T12:08:50Z
192.80
2015-08-10T12:08:52Z
192.40
2015-08-10T12:08:57Z
191.60
2015-08-10T12:09:02Z
191.40
2015-08-10T12:09:08Z
191.40
2015-08-10T12:09:15Z
191.40
2015-08-10T12:09:19Z
190.60
2015-08-10T12:09:24Z
190.20
2015-08-10T12:09:26Z
188.20
2015-08-10T12:09:35Z
187.00
2015-08-10T12:09:41Z
186.80
2015-08-10T12:09:47Z
188.20
2015-08-10T12:09:52Z
188.60
2015-08-10T12:09:55Z
189.00
2015-08-10T12:10:01Z
189.00
2015-08-10T12:10:07Z
189.20
2015-08-10T12:10:15Z
189.40
2015-08-10T12:10:22Z
189.40
2015-08-10T12:10:23Z
189.60
2015-08-10T12:10:28Z
189.80
2015-08-10T12:10:32Z
189.80
2015-08-10T12:10:37Z
189.00
2015-08-10T12:10:43Z
188.20
2015-08-10T12:10:47Z
187.40
2015-08-10T12:10:53Z
187.00
2015-08-10T12:10:56Z
185.80
2015-08-10T12:11:01Z
185.00
2015-08-10T12:11:05Z
183.20
2015-08-10T12:11:10Z
182.60
2015-08-10T12:11:16Z
182.60
2015-08-10T12:11:21Z
182.40
2015-08-10T12:11:24Z
182.40
2015-08-10T12:11:33Z
182.20
2015-08-10T12:11:39Z
181.80
2015-08-10T12:11:44Z
180.80
2015-08-10T12:11:49Z
178.40
2015-08-10T12:11:56Z
175.80
2015-08-10T12:12:04Z
173.80
2015-08-10T12:12:11Z
172.80
2015-08-10T12:12:19Z
172.80
2015-08-10T12:12:26Z
173.00
2015-08-10T12:12:34Z
173.40
2015-08-10T12:12:38Z
173.60
2015-08-10T12:12:42Z
173.40
2015-08-10T12:12:44Z
172.40
2015-08-10T12:12:51Z
172.20
2015-08-10T12:12:57Z
172.20
2015-08-10T12:13:04Z
172.20
2015-08-10T12:13:10Z
172.40
2015-08-10T12:13:15Z
172.20
2015-08-10T12:13:20Z
172.20
2015-08-10T12:13:21Z
172.20
2015-08-10T12:13:29Z
172.20
2015-08-10T12:13:35Z
172.40
2015-08-10T12:13:41Z
172.60
2015-08-10T12:13:48Z
172.60
2015-08-10T12:13:56Z
172.60
2015-08-10T12:14:12Z
172.60
2015-08-10T12:14:22Z
172.80
2015-08-10T12:14:26Z
172.80
2015-08-10T12:14:32Z
172.80
2015-08-10T12:14:36Z
172.80
2015-08-10T12:14:38Z
172.80
2015-08-10T12:14:41Z
172.80
2015-08-10T12:14:49Z
172.80
2015-08-10T12:14:56Z
173.60
2015-08-10T12:15:03Z
174.00
2015-08-10T12:15:08Z
174.20
2015-08-10T12:15:12Z
174.40
2015-08-10T12:15:23Z
175.40
2015-08-10T12:15:29Z
176.40
2015-08-10T12:15:36Z
178.20
2015-08-10T12:15:43Z
178.40
2015-08-10T12:15:51Z
179.40
2015-08-10T12:15:59Z
180.20
2015-08-10T12:16:06Z
180.00
2015-08-10T12:16:14Z
179.60
2015-08-10T12:16:23Z
179.80
2015-08-10T12:16:26Z
180.40
2015-08-10T12:16:31Z
181.00
2015-08-10T12:16:36Z
181.80
2015-08-10T12:16:43Z
181.60
2015-08-10T12:16:48Z
181.60
2015-08-10T12:16:49Z
181.80
2015-08-10T12:16:53Z
182.00
2015-08-10T12:17:02Z
182.40
2015-08-10T12:17:10Z
183.00
2015-08-10T12:17:18Z
183.40
2015-08-10T12:17:25Z
183.80
2015-08-10T12:17:43Z
183.80
2015-08-10T12:17:44Z
184.40
2015-08-10T12:17:51Z
184.60
2015-08-10T12:17:57Z
184.80
2015-08-10T12:17:59Z
185.00
2015-08-10T12:18:03Z
185.20
2015-08-10T12:18:09Z
185.20
2015-08-10T12:18:15Z
185.00
2015-08-10T12:18:22Z
185.00
2015-08-10T12:18:28Z
185.00
2015-08-10T12:18:35Z
185.20
2015-08-10T12:18:41Z
185.80
2015-08-10T12:18:45Z
185.80
2015-08-10T12:18:46Z
186.00
2015-08-10T12:18:51Z
186.00
2015-08-10T12:18:55Z
186.00
2015-08-10T12:18:59Z
186.00
2015-08-10T12:19:02Z
186.00
2015-08-10T12:19:06Z
186.00
2015-08-10T12:19:08Z
186.00
2015-08-10T12:19:16Z
185.80
2015-08-10T12:19:25Z
185.60
2015-08-10T12:19:30Z
185.40
2015-08-10T12:19:36Z
185.00
2015-08-10T12:19:44Z
184.80
2015-08-10T12:19:51Z
184.60
2015-08-10T12:19:56Z
185.00
2015-08-10T12:20:03Z
185.40
2015-08-10T12:20:08Z
185.60
2015-08-10T12:20:14Z
185.60
2015-08-10T12:20:16Z
186.20
2015-08-10T12:20:23Z
186.20
2015-08-10T12:20:24Z
186.40
2015-08-10T12:20:26Z
187.00
2015-08-10T12:20:31Z
187.40
2015-08-10T12:20:36Z
187.20
2015-08-10T12:20:39Z
186.20
2015-08-10T12:20:44Z
185.60
2015-08-10T12:20:50Z
185.00
2015-08-10T12:20:55Z
185.60
2015-08-10T12:21:02Z
186.40
2015-08-10T12:21:09Z
186.60
2015-08-10T12:21:11Z
186.40
2015-08-10T12:21:15Z
186.40
2015-08-10T12:21:22Z
186.60
2015-08-10T12:21:23Z
187.00
2015-08-10T12:21:30Z
187.80
2015-08-10T12:21:36Z
188.00
2015-08-10T12:21:40Z
187.80
2015-08-10T12:21:48Z
187.60
2015-08-10T12:21:56Z
187.40
2015-08-10T12:22:01Z
187.00
2015-08-10T12:22:06Z
187.20
2015-08-10T12:22:10Z
187.20
2015-08-10T12:22:16Z
187.20
2015-08-10T12:22:18Z
187.40
2015-08-10T12:22:20Z
187.40
2015-08-10T12:22:25Z
187.20
2015-08-10T12:22:33Z
187.20
2015-08-10T12:22:39Z
187.20
2015-08-10T12:22:41Z
187.20
2015-08-10T12:22:48Z
187.20
2015-08-10T12:25:36Z
187.20
2015-08-10T12:25:54Z
187.40
2015-08-10T12:25:58Z
187.80
2015-08-10T12:26:06Z
188.40
2015-08-10T12:26:14Z
189.20
2015-08-10T12:26:21Z
191.80
2015-08-10T12:26:30Z
193.80
2015-08-10T12:26:39Z
195.80
2015-08-10T12:26:49Z
197.00
2015-08-10T12:26:56Z
198.00
2015-08-10T12:27:03Z
199.40
2015-08-10T12:27:14Z
200.60
2015-08-10T12:27:23Z
201.80
2015-08-10T12:27:32Z
202.60
2015-08-10T12:27:41Z
203.60
2015-08-10T12:27:50Z
204.20
2015-08-10T12:27:58Z
204.80
2015-08-10T12:28:06Z
205.00
2015-08-10T12:28:09Z
205.60
2015-08-10T12:28:15Z
206.80
2015-08-10T12:28:25Z
207.80
2015-08-10T12:28:33Z
208.40
2015-08-10T12:28:40Z
209.20
2015-08-10T12:28:47Z
210.20
2015-08-10T12:28:56Z
210.60
2015-08-10T12:29:01Z
211.00
2015-08-10T12:29:05Z
211.80
2015-08-10T12:29:12Z
212.20
2015-08-10T12:29:18Z
212.60
2015-08-10T12:29:25Z
212.80
2015-08-10T12:29:36Z
213.20
2015-08-10T12:29:43Z
213.40
2015-08-10T12:29:44Z
213.60
2015-08-10T12:29:52Z
214.20
2015-08-10T12:30:00Z
214.40
2015-08-10T12:30:05Z
214.80
2015-08-10T12:30:21Z
215.20
2015-08-10T12:30:28Z
215.40
2015-08-10T12:30:31Z
215.80
2015-08-10T12:30:37Z
216.00
2015-08-10T12:30:44Z
216.20
2015-08-10T12:30:48Z
216.40
2015-08-10T12:30:55Z
216.60
2015-08-10T12:30:59Z
216.80
2015-08-10T12:31:03Z
217.00
2015-08-10T12:31:12Z
217.20
2015-08-10T12:31:18Z
217.60
2015-08-10T12:31:25Z
217.80
2015-08-10T12:31:30Z
218.00
2015-08-10T12:31:36Z
218.20
2015-08-10T12:31:42Z
218.40
2015-08-10T12:31:49Z
218.60
2015-08-10T12:31:58Z
218.80
2015-08-10T12:32:02Z
219.20
2015-08-10T12:32:07Z
219.40
2015-08-10T12:32:13Z
220.00
2015-08-10T12:32:24Z
220.20
2015-08-10T12:32:27Z
221.00
2015-08-10T12:32:35Z
221.60
2015-08-10T12:32:40Z
222.60
2015-08-10T12:32:48Z
222.80
2015-08-10T12:32:54Z
223.20
2015-08-10T12:33:01Z
224.20
2015-08-10T12:33:07Z
225.40
2015-08-10T12:33:15Z
225.80
2015-08-10T12:33:17Z
226.80
2015-08-10T12:33:26Z
228.00
2015-08-10T12:33:34Z
229.20
2015-08-10T12:33:42Z
230.40
2015-08-10T12:33:50Z
231.20
2015-08-10T12:33:58Z
231.80
2015-08-10T12:34:06Z
232.40
2015-08-10T12:34:14Z
233.00
2015-08-10T12:34:22Z
233.20
2015-08-10T12:34:28Z
233.80
2015-08-10T12:34:36Z
234.40
2015-08-10T12:34:44Z
234.80
2015-08-10T12:34:51Z
235.00
2015-08-10T12:34:56Z
235.40
2015-08-10T12:35:03Z
236.00
2015-08-10T12:35:10Z
236.20
2015-08-10T12:35:15Z
236.40
2015-08-10T12:35:21Z
236.40
2015-08-10T12:35:29Z
236.40
2015-08-10T12:35:37Z
236.40
2015-08-10T12:35:43Z
236.20
2015-08-10T12:35:50Z
236.00
2015-08-10T12:36:00Z
235.60
2015-08-10T12:36:08Z
235.80
2015-08-10T12:36:14Z
236.20
2015-08-10T12:36:20Z
237.00
2015-08-10T12:36:29Z
237.60
2015-08-10T12:36:37Z
238.20
2015-08-10T12:36:44Z
238.80
2015-08-10T12:36:53Z
239.00
2015-08-10T12:36:59Z
239.40
2015-08-10T12:37:07Z
239.60
2015-08-10T12:37:15Z
239.40
2015-08-10T12:37:22Z
239.60
2015-08-10T12:37:26Z
239.60
2015-08-10T12:37:38Z
239.60
2015-08-10T12:37:41Z
240.40
2015-08-10T12:37:48Z
241.80
2015-08-10T12:37:57Z
243.00
2015-08-10T12:38:05Z
244.20
2015-08-10T12:38:13Z
244.80
2015-08-10T12:38:19Z
245.60
2015-08-10T12:38:28Z
246.00
2015-08-10T12:38:33Z
246.20
2015-08-10T12:38:37Z
246.00
2015-08-10T12:38:44Z
246.00
2015-08-10T12:38:50Z
246.00
2015-08-10T12:38:58Z
246.80
2015-08-10T12:39:06Z
247.20
2015-08-10T12:39:11Z
247.80
2015-08-10T12:39:19Z
247.80
2015-08-10T12:39:25Z
248.00
2015-08-10T12:39:31Z
248.20
2015-08-10T12:39:37Z
247.80
2015-08-10T12:39:42Z
247.20
2015-08-10T12:39:48Z
247.00
2015-08-10T12:39:52Z
246.80
2015-08-10T12:39:54Z
246.80
2015-08-10T12:39:55Z
246.40
2015-08-10T12:40:02Z
246.20
2015-08-10T12:40:08Z
246.20
2015-08-10T12:40:11Z
245.80
2015-08-10T12:40:15Z
244.80
2015-08-10T12:40:20Z
244.20
2015-08-10T12:40:24Z
242.60
2015-08-10T12:40:27Z
241.00
2015-08-10T12:40:30Z
240.60
2015-08-10T12:40:31Z
238.00
2015-08-10T12:40:38Z
237.00
2015-08-10T12:40:41Z
235.80
2015-08-10T12:40:47Z
235.60
2015-08-10T12:40:51Z
235.40
2015-08-10T12:40:54Z
235.40
2015-08-10T12:40:55Z
235.20
2015-08-10T12:40:57Z
235.00
2015-08-10T12:40:59Z
235.00
2015-08-10T12:41:05Z
234.80
2015-08-10T12:41:10Z
234.60
2015-08-10T12:41:13Z
234.00
2015-08-10T12:41:18Z
234.00
2015-08-10T12:41:23Z
234.00
2015-08-10T12:41:28Z
234.00
2015-08-10T12:41:30Z
234.00
2015-08-10T12:41:35Z
233.80
2015-08-10T12:41:38Z
233.80
2015-08-10T12:41:44Z
233.80
2015-08-10T12:41:48Z
233.80
2015-08-10T12:41:49Z
234.00
2015-08-10T12:41:56Z
233.80
2015-08-10T12:42:02Z
233.60
2015-08-10T12:42:08Z
233.40
2015-08-10T12:42:09Z
233.40
2015-08-10T12:42:16Z
233.40
2015-08-10T12:42:25Z
233.40
2015-08-10T12:42:26Z
233.20
2015-08-10T12:42:32Z
233.20
2015-08-10T12:42:37Z
233.00
2015-08-10T12:42:43Z
233.00
2015-08-10T12:42:46Z
232.60
2015-08-10T12:42:53Z
232.40
2015-08-10T12:42:57Z
232.40
2015-08-10T12:43:01Z
232.40
2015-08-10T12:43:05Z
232.40
2015-08-10T12:43:07Z
232.60
2015-08-10T12:43:11Z
232.60
2015-08-10T12:43:14Z
232.80
2015-08-10T12:43:19Z
233.00
2015-08-10T12:43:24Z
233.00
2015-08-10T12:43:28Z
233.00
2015-08-10T12:43:33Z
233.20
2015-08-10T12:43:40Z
233.40
2015-08-10T12:43:47Z
234.00
2015-08-10T12:43:53Z
234.60
2015-08-10T12:44:00Z
234.80
2015-08-10T12:44:01Z
234.80
2015-08-10T12:44:03Z
235.40
2015-08-10T12:44:11Z
236.00
2015-08-10T12:44:17Z
236.00
2015-08-10T12:44:18Z
236.20
2015-08-10T12:44:21Z
236.80
2015-08-10T12:44:29Z
237.00
2015-08-10T12:44:34Z
237.60
2015-08-10T12:44:41Z
238.00
2015-08-10T12:44:49Z
238.00
2015-08-10T12:44:50Z
238.60
2015-08-10T12:44:56Z
239.00
2015-08-10T12:45:00Z
239.20
2015-08-10T12:45:02Z
239.40
2015-08-10T12:45:05Z
239.80
2015-08-10T12:45:11Z
240.40
2015-08-10T12:45:17Z
240.80
2015-08-10T12:45:22Z
240.80
2015-08-10T12:45:23Z
241.20
2015-08-10T12:45:29Z
241.60
2015-08-10T12:45:34Z
241.80
2015-08-10T12:45:38Z
242.00
2015-08-10T12:45:40Z
242.20
2015-08-10T12:45:45Z
242.40
2015-08-10T12:45:47Z
242.80
2015-08-10T12:45:53Z
243.00
2015-08-10T12:45:54Z
242.80
2015-08-10T12:46:02Z
242.80
2015-08-10T12:46:04Z
243.20
2015-08-10T12:46:09Z
243.20
2015-08-10T12:46:14Z
243.20
2015-08-10T12:46:16Z
243.40
2015-08-10T12:46:21Z
243.40
2015-08-10T12:46:26Z
243.40
2015-08-10T12:46:32Z
243.20
2015-08-10T12:46:38Z
243.40
2015-08-10T12:46:43Z
243.40
2015-08-10T12:46:47Z
243.80
2015-08-10T12:46:52Z
243.80
2015-08-10T12:46:54Z
244.40
2015-08-10T12:46:59Z
244.60
2015-08-10T12:47:01Z
245.60
2015-08-10T12:47:08Z
246.20
2015-08-10T12:47:13Z
246.40
2015-08-10T12:47:16Z
246.60
2015-08-10T12:47:20Z
247.00
2015-08-10T12:47:28Z
247.20
2015-08-10T12:47:35Z
247.60
2015-08-10T12:47:43Z
247.60
2015-08-10T12:47:47Z
246.60
2015-08-10T12:47:53Z
246.20
2015-08-10T12:47:59Z
246.20
2015-08-10T12:48:03Z
245.60
2015-08-10T12:48:07Z
245.40
2015-08-10T12:48:09Z
245.00
2015-08-10T12:48:13Z
244.60
2015-08-10T12:48:19Z
244.60
2015-08-10T12:48:24Z
244.60
2015-08-10T12:48:32Z
244.80
2015-08-10T12:48:41Z
245.00
2015-08-10T12:48:49Z
245.00
2015-08-10T12:48:54Z
244.80
2015-08-10T12:48:57Z
244.80
2015-08-10T12:49:00Z
245.00
2015-08-10T12:49:03Z
245.00
2015-08-10T12:49:10Z
245.20
2015-08-10T12:49:11Z
245.80
2015-08-10T12:49:17Z
246.20
2015-08-10T12:49:21Z
246.80
2015-08-10T12:49:29Z
247.20
2015-08-10T12:49:34Z
247.40
2015-08-10T12:49:39Z
247.40
2015-08-10T12:49:40Z
247.80
2015-08-10T12:49:47Z
248.40
2015-08-10T12:49:53Z
248.60
2015-08-10T12:49:54Z
249.20
2015-08-10T12:50:00Z
250.00
2015-08-10T12:50:06Z
250.80
2015-08-10T12:50:11Z
251.40
2015-08-10T12:50:23Z
252.20
2015-08-10T12:50:32Z
253.00
2015-08-10T12:50:40Z
253.20
2015-08-10T12:50:43Z
253.80
2015-08-10T12:50:49Z
254.40
2015-08-10T12:50:59Z
254.20
2015-08-10T12:51:06Z
254.00
2015-08-10T12:51:14Z
253.80
2015-08-10T12:51:21Z
253.20
2015-08-10T12:51:30Z
252.80
2015-08-10T12:51:38Z
252.60
2015-08-10T12:51:45Z
251.80
2015-08-10T12:51:51Z
251.60
2015-08-10T12:51:52Z
250.60
2015-08-10T12:52:00Z
250.40
2015-08-10T12:52:06Z
249.80
2015-08-10T12:52:13Z
249.60
2015-08-10T12:52:18Z
249.00
2015-08-10T12:52:23Z
248.00
2015-08-10T12:52:29Z
247.20
2015-08-10T12:52:33Z
246.40
2015-08-10T12:52:37Z
245.00
2015-08-10T12:52:43Z
243.60
2015-08-10T12:52:49Z
243.20
2015-08-10T12:52:50Z
243.00
2015-08-10T12:52:52Z
242.80
2015-08-10T12:53:00Z
242.80
2015-08-10T12:53:15Z
242.00
2015-08-10T12:53:27Z
240.60
2015-08-10T12:53:34Z
239.40
2015-08-10T12:53:39Z
239.00
2015-08-10T12:53:43Z
238.80
2015-08-10T12:53:44Z
238.20
2015-08-10T12:53:48Z
237.40
2015-08-10T12:53:54Z
236.20
2015-08-10T12:54:00Z
235.40
2015-08-10T12:54:05Z
234.00
2015-08-10T12:54:12Z
232.60
2015-08-10T12:54:17Z
232.40
2015-08-10T12:54:19Z
231.20
2015-08-10T12:54:25Z
229.80
2015-08-10T12:54:30Z
229.20
2015-08-10T12:54:32Z
228.80
2015-08-10T12:54:34Z
228.40
2015-08-10T12:54:36Z
228.40
2015-08-10T12:54:40Z
229.00
2015-08-10T12:54:44Z
229.40
2015-08-10T12:54:51Z
229.40
2015-08-10T12:54:55Z
229.80
2015-08-10T12:55:05Z
230.40
2015-08-10T12:55:13Z
230.80
2015-08-10T12:55:20Z
231.40
2015-08-10T12:55:27Z
231.20
2015-08-10T12:55:33Z
231.40
2015-08-10T12:55:37Z
231.00
2015-08-10T12:55:43Z
230.80
2015-08-10T12:55:44Z
230.00
2015-08-10T12:55:50Z
229.20
2015-08-10T12:55:56Z
229.00
2015-08-10T12:56:00Z
229.60
2015-08-10T12:56:03Z
230.20
2015-08-10T12:56:07Z
231.40
2015-08-10T12:56:14Z
232.20
2015-08-10T12:56:21Z
233.00
2015-08-10T12:56:29Z
233.60
2015-08-10T12:56:37Z
234.20
2015-08-10T12:56:44Z
235.00
2015-08-10T12:56:52Z
235.60
2015-08-10T12:56:59Z
236.20
2015-08-10T12:57:06Z
236.60
2015-08-10T12:57:12Z
237.20
2015-08-10T12:57:19Z
237.40
2015-08-10T12:57:22Z
237.60
2015-08-10T12:57:26Z
237.80
2015-08-10T12:57:33Z
237.60
2015-08-10T12:57:40Z
237.60
2015-08-10T12:57:45Z
237.60
2015-08-10T12:57:49Z
237.80
2015-08-10T12:57:55Z
238.40
2015-08-10T12:58:03Z
239.00
2015-08-10T12:58:10Z
239.40
2015-08-10T12:58:16Z
239.60
2015-08-10T12:58:21Z
240.00
2015-08-10T12:58:28Z
239.40
2015-08-10T12:58:35Z
239.20
2015-08-10T12:58:42Z
239.00
2015-08-10T12:58:49Z
239.20
2015-08-10T12:58:56Z
239.60
2015-08-10T12:59:02Z
240.00
2015-08-10T12:59:09Z
240.20
2015-08-10T12:59:17Z
240.40
2015-08-10T12:59:18Z
241.60
2015-08-10T12:59:23Z
241.80
2015-08-10T12:59:24Z
242.60
2015-08-10T12:59:29Z
243.20
2015-08-10T12:59:33Z
243.40
2015-08-10T12:59:35Z
243.80
2015-08-10T12:59:42Z
243.80
2015-08-10T12:59:44Z
244.40
2015-08-10T12:59:51Z
244.60
2015-08-10T12:59:52Z
244.80
2015-08-10T12:59:58Z
245.20
2015-08-10T13:00:05Z
246.20
2015-08-10T13:00:13Z
246.60
2015-08-10T13:00:17Z
247.40
2015-08-10T13:00:24Z
247.60
2015-08-10T13:00:28Z
247.80
2015-08-10T13:00:30Z
248.20
2015-08-10T13:00:35Z
248.20
2015-08-10T13:00:36Z
248.60
2015-08-10T13:00:43Z
248.80
2015-08-10T13:00:51Z
248.80
2015-08-10T13:00:52Z
249.00
2015-08-10T13:00:59Z
248.80
2015-08-10T13:01:05Z
248.80
2015-08-10T13:01:09Z
248.60
2015-08-10T13:01:15Z
248.60
2015-08-10T13:01:17Z
248.40
2015-08-10T13:01:24Z
248.20
2015-08-10T13:01:33Z
248.00
2015-08-10T13:01:37Z
248.00
2015-08-10T13:01:40Z
247.80
2015-08-10T13:01:46Z
247.60
2015-08-10T13:01:51Z
247.80
2015-08-10T13:01:56Z
248.00
2015-08-10T13:02:01Z
248.40
2015-08-10T13:02:06Z
248.60
2015-08-10T13:02:11Z
248.80
2015-08-10T13:02:15Z
249.20
2015-08-10T13:02:20Z
249.60
2015-08-10T13:02:26Z
250.00
2015-08-10T13:02:33Z
250.00
2015-08-10T13:02:38Z
249.80
2015-08-10T13:02:41Z
249.80
2015-08-10T13:02:47Z
249.80
2015-08-10T13:02:53Z
250.00
2015-08-10T13:02:56Z
250.20
2015-08-10T13:03:03Z
250.20
2015-08-10T13:03:07Z
250.40
2015-08-10T13:03:12Z
250.40
2015-08-10T13:03:15Z
250.40
2015-08-10T13:03:21Z
250.00
2015-08-10T13:03:27Z
249.60
2015-08-10T13:03:32Z
248.80
2015-08-10T13:03:37Z
248.00
2015-08-10T13:03:41Z
247.00
2015-08-10T13:03:45Z
246.40
2015-08-10T13:03:49Z
245.60
2015-08-10T13:03:52Z
244.80
2015-08-10T13:03:58Z
244.40
2015-08-10T13:04:01Z
244.20
2015-08-10T13:04:04Z
243.60
2015-08-10T13:04:09Z
243.20
2015-08-10T13:04:12Z
242.60
2015-08-10T13:04:14Z
242.20
2015-08-10T13:04:17Z
241.60
2015-08-10T13:04:21Z
241.60
2015-08-10T13:04:24Z
241.60
2015-08-10T13:04:25Z
241.60
2015-08-10T13:04:31Z
241.80
2015-08-10T13:04:32Z
242.00
2015-08-10T13:04:34Z
241.00
2015-08-10T13:04:40Z
239.40
2015-08-10T13:04:45Z
239.20
2015-08-10T13:04:46Z
237.60
2015-08-10T13:04:51Z
235.00
2015-08-10T13:04:55Z
234.00
2015-08-10T13:05:00Z
233.80
2015-08-10T13:05:01Z
233.60
2015-08-10T13:05:05Z
232.80
2015-08-10T13:05:09Z
232.20
2015-08-10T13:05:12Z
231.80
2015-08-10T13:05:16Z
231.60
2015-08-10T13:05:18Z
231.20
2015-08-10T13:05:25Z
230.60
2015-08-10T13:05:32Z
230.00
2015-08-10T13:05:39Z
229.80
2015-08-10T13:05:46Z
229.60
2015-08-10T13:05:50Z
229.40
2015-08-10T13:05:55Z
229.20
2015-08-10T13:05:59Z
229.20
2015-08-10T13:06:03Z
229.40
2015-08-10T13:06:11Z
229.00
2015-08-10T13:06:17Z
228.80
2015-08-10T13:06:18Z
228.80
2015-08-10T13:06:25Z
228.80
2015-08-10T13:06:30Z
228.60
2015-08-10T13:06:33Z
227.80
2015-08-10T13:06:39Z
227.20
2015-08-10T13:06:44Z
226.00
2015-08-10T13:06:50Z
225.40
2015-08-10T13:06:53Z
224.40
2015-08-10T13:06:58Z
224.60
2015-08-10T13:07:03Z
224.60
2015-08-10T13:07:05Z
225.20
2015-08-10T13:07:10Z
225.60
2015-08-10T13:07:12Z
226.40
2015-08-10T13:07:19Z
226.60
2015-08-10T13:07:24Z
226.60
2015-08-10T13:07:28Z
226.60
2015-08-10T13:07:32Z
226.40
2015-08-10T13:07:37Z
226.40
2015-08-10T13:07:40Z
226.40
2015-08-10T13:07:45Z
226.60
2015-08-10T13:07:52Z
226.60
2015-08-10T13:07:57Z
226.60
2015-08-10T13:08:05Z
226.60
2015-08-10T13:08:07Z
226.60
2015-08-10T13:08:10Z
226.20
2015-08-10T13:08:16Z
226.00
2015-08-10T13:08:19Z
225.60
2015-08-10T13:08:26Z
225.60
2015-08-10T13:08:30Z
225.80
2015-08-10T13:08:37Z
225.80
2015-08-10T13:08:41Z
226.00
2015-08-10T13:08:46Z
226.40
2015-08-10T13:08:52Z
226.40
2015-08-10T13:08:58Z
226.40
2015-08-10T13:09:01Z
226.40
2015-08-10T13:09:05Z
226.40
2015-08-10T13:09:08Z
226.80
2015-08-10T13:09:14Z
227.20
2015-08-10T13:09:19Z
228.60
2015-08-10T13:09:26Z
229.00
2015-08-10T13:09:28Z
229.80
2015-08-10T13:09:36Z
230.80
2015-08-10T13:09:43Z
231.80
2015-08-10T13:09:50Z
232.80
2015-08-10T13:09:56Z
233.40
2015-08-10T13:10:00Z
234.00
2015-08-10T13:10:07Z
234.00
2015-08-10T13:10:08Z
233.60
2015-08-10T13:10:15Z
233.40
2015-08-10T13:10:22Z
233.00
2015-08-10T13:10:27Z
232.80
2015-08-10T13:10:31Z
232.80
2015-08-10T13:10:33Z
232.80
2015-08-10T13:10:36Z
233.00
2015-08-10T13:10:41Z
233.20
2015-08-10T13:10:42Z
234.00
2015-08-10T13:10:50Z
234.20
2015-08-10T13:10:52Z
235.60
2015-08-10T13:10:59Z
236.60
2015-08-10T13:11:07Z
237.40
2015-08-10T13:11:16Z
238.00
2015-08-10T13:11:21Z
238.40
2015-08-10T13:11:26Z
239.20
2015-08-10T13:11:32Z
238.80
2015-08-10T13:11:37Z
237.80
2015-08-10T13:11:43Z
237.00
2015-08-10T13:11:50Z
236.20
2015-08-10T13:11:56Z
235.60
2015-08-10T13:12:02Z
235.20
2015-08-10T13:12:07Z
234.60
2015-08-10T13:12:14Z
235.40
2015-08-10T13:12:20Z
235.40
2015-08-10T13:12:26Z
235.20
2015-08-10T13:12:31Z
235.40
2015-08-10T13:13:17Z
235.20
2015-08-10T13:13:22Z
235.00
2015-08-10T13:13:27Z
234.80
2015-08-10T13:13:32Z
234.60
2015-08-10T13:13:35Z
234.20
2015-08-10T13:13:37Z
234.00
2015-08-10T13:13:42Z
233.80
2015-08-10T13:13:45Z
233.00
2015-08-10T13:13:51Z
232.80
2015-08-10T13:13:53Z
232.80
2015-08-10T13:13:59Z
232.80
2015-08-10T13:14:04Z
233.40
2015-08-10T13:14:09Z
234.40
2015-08-10T13:14:15Z
235.20
2015-08-10T13:14:21Z
235.80
2015-08-10T13:14:28Z
236.40
2015-08-10T13:14:33Z
237.00
2015-08-10T13:14:37Z
237.60
2015-08-10T13:14:42Z
237.80
2015-08-10T13:14:48Z
237.60
2015-08-10T13:14:52Z
237.60
2015-08-10T13:14:57Z
237.80
2015-08-10T13:15:02Z
237.80
2015-08-10T13:15:08Z
238.00
2015-08-10T13:15:14Z
238.60
2015-08-10T13:15:20Z
238.80
2015-08-10T13:15:25Z
238.80
2015-08-10T13:15:31Z
239.60
2015-08-10T13:15:39Z
240.60
2015-08-10T13:15:45Z
242.40
2015-08-10T13:15:52Z
243.40
2015-08-10T13:15:59Z
243.80
2015-08-10T13:16:06Z
244.00
2015-08-10T13:16:12Z
244.00
2015-08-10T13:16:24Z
244.00
2015-08-10T13:16:29Z
244.00
2015-08-10T13:16:31Z
244.00
2015-08-10T13:16:37Z
244.00
2015-08-10T13:16:39Z
244.00
2015-08-10T13:16:46Z
244.00
2015-08-10T13:16:47Z
244.20
2015-08-10T13:16:54Z
244.40
2015-08-10T13:16:59Z
244.40
2015-08-10T13:17:01Z
244.60
2015-08-10T13:17:03Z
245.00
2015-08-10T13:17:10Z
245.20
2015-08-10T13:17:15Z
245.80
2015-08-10T13:17:21Z
246.20
2015-08-10T13:17:25Z
246.80
2015-08-10T13:17:31Z
247.00
2015-08-10T13:17:35Z
247.20
2015-08-10T13:17:40Z
247.20
2015-08-10T13:17:46Z
247.20
2015-08-10T13:17:50Z
247.20
2015-08-10T13:17:56Z
247.20
2015-08-10T13:18:01Z
247.00
2015-08-10T13:18:24Z
247.20
2015-08-10T13:18:26Z
247.20
2015-08-10T13:18:32Z
247.20
2015-08-10T13:18:34Z
247.40
2015-08-10T13:18:42Z
247.60
2015-08-10T13:18:44Z
248.00
2015-08-10T13:18:49Z
248.20
2015-08-10T13:18:53Z
249.00
2015-08-10T13:19:00Z
248.80
2015-08-10T13:19:07Z
249.00
2015-08-10T13:19:14Z
249.20
2015-08-10T13:19:21Z
249.20
2015-08-10T13:19:27Z
249.20
2015-08-10T13:19:35Z
249.00
2015-08-10T13:19:40Z
249.20
2015-08-10T13:19:51Z
249.20
2015-08-10T13:19:54Z
249.40
2015-08-10T13:20:00Z
249.60
2015-08-10T13:20:03Z
249.80
2015-08-10T13:20:05Z
249.60
2015-08-10T13:20:12Z
249.00
2015-08-10T13:20:17Z
248.40
2015-08-10T13:20:22Z
248.00
2015-08-10T13:20:29Z
247.60
2015-08-10T13:20:32Z
246.00
2015-08-10T13:20:40Z
246.40
2015-08-10T13:20:46Z
246.80
2015-08-10T13:20:52Z
247.20
2015-08-10T13:20:57Z
248.00
2015-08-10T13:21:03Z
248.40
2015-08-10T13:21:09Z
248.80
2015-08-10T13:21:15Z
249.00
2015-08-10T13:21:21Z
249.00
2015-08-10T13:21:22Z
249.40
2015-08-10T13:21:28Z
249.60
2015-08-10T13:21:34Z
250.20
2015-08-10T13:21:39Z
250.20
2015-08-10T13:21:43Z
250.20
2015-08-10T13:21:48Z
249.80
2015-08-10T13:21:54Z
249.60
2015-08-10T13:21:58Z
249.60
2015-08-10T13:22:02Z
249.40
2015-08-10T13:22:06Z
249.20
2015-08-10T13:22:09Z
249.20
2015-08-10T13:22:15Z
249.00
2015-08-10T13:22:19Z
248.80
2015-08-10T13:22:22Z
248.20
2015-08-10T13:22:29Z
248.40
2015-08-10T13:22:33Z
248.20
2015-08-10T13:22:36Z
248.20
2015-08-10T13:22:41Z
248.00
2015-08-10T13:22:43Z
248.00
2015-08-10T13:22:47Z
248.00
2015-08-10T13:22:57Z
248.00
2015-08-10T13:22:58Z
248.00
2015-08-10T13:23:03Z
248.00
2015-08-10T13:23:09Z
247.80
2015-08-10T13:23:15Z
247.80
2015-08-10T13:23:20Z
247.40
2015-08-10T13:23:25Z
247.40
2015-08-10T13:23:30Z
247.20
2015-08-10T13:23:35Z
247.20
2015-08-10T13:23:38Z
246.60
2015-08-10T13:23:45Z
246.20
2015-08-10T13:23:49Z
245.00
2015-08-10T13:23:54Z
245.00
2015-08-10T13:23:55Z
244.40
2015-08-10T13:24:00Z
244.20
2015-08-10T13:24:01Z
243.20
2015-08-10T13:24:06Z
242.60
2015-08-10T13:24:10Z
241.80
2015-08-10T13:24:15Z
241.00
2015-08-10T13:24:20Z
240.60
2015-08-10T13:24:23Z
240.40
2015-08-10T13:24:26Z
240.20
2015-08-10T13:24:31Z
240.00
2015-08-10T13:24:37Z
240.00
2015-08-10T13:24:38Z
240.00
2015-08-10T13:24:44Z
239.60
2015-08-10T13:24:50Z
239.40
2015-08-10T13:24:56Z
239.40
2015-08-10T13:24:57Z
239.40
2015-08-10T13:25:04Z
239.20
2015-08-10T13:25:07Z
239.20
2015-08-10T13:25:14Z
239.20
2015-08-10T13:25:16Z
239.00
2015-08-10T13:25:21Z
239.00
2015-08-10T13:25:24Z
239.00
2015-08-10T13:25:29Z
239.00
2015-08-10T13:25:34Z
239.20
2015-08-10T13:25:35Z
239.60
2015-08-10T13:25:41Z
240.00
2015-08-10T13:25:47Z
240.20
2015-08-10T13:25:48Z
241.20
2015-08-10T13:25:57Z
241.60
2015-08-10T13:26:02Z
241.80
2015-08-10T13:26:04Z
242.20
2015-08-10T13:26:11Z
242.40
2015-08-10T13:26:12Z
243.00
2015-08-10T13:26:20Z
243.60
2015-08-10T13:26:26Z
244.00
2015-08-10T13:26:32Z
245.00
2015-08-10T13:26:38Z
245.20
2015-08-10T13:26:39Z
246.00
2015-08-10T13:26:44Z
246.60
2015-08-10T13:26:49Z
247.20
2015-08-10T13:26:56Z
247.60
2015-08-10T13:27:03Z
248.00
2015-08-10T13:27:10Z
248.00
2015-08-10T13:27:11Z
248.20
2015-08-10T13:27:16Z
248.20
2015-08-10T13:27:18Z
248.20
2015-08-10T13:27:26Z
248.60
2015-08-10T13:27:33Z
249.40
2015-08-10T13:27:40Z
250.60
2015-08-10T13:27:46Z
251.20
2015-08-10T13:27:53Z
251.60
2015-08-10T13:28:00Z
251.40
2015-08-10T13:28:06Z
250.80
2015-08-10T13:28:14Z
249.60
2015-08-10T13:28:21Z
248.80
2015-08-10T13:28:26Z
247.40
2015-08-10T13:28:33Z
246.00
2015-08-10T13:28:37Z
243.80
2015-08-10T13:28:43Z
242.40
2015-08-10T13:28:47Z
241.40
2015-08-10T13:28:51Z
240.20
2015-08-10T13:28:55Z
240.00
2015-08-10T13:28:56Z
238.40
2015-08-10T13:29:03Z
237.80
2015-08-10T13:29:08Z
236.80
2015-08-10T13:29:13Z
236.40
2015-08-10T13:29:18Z
236.20
2015-08-10T13:29:23Z
235.80
2015-08-10T13:29:30Z
235.60
2015-08-10T13:29:34Z
235.60
2015-08-10T13:29:39Z
235.40
2015-08-10T13:29:46Z
235.00
2015-08-10T13:29:51Z
235.00
2015-08-10T13:29:52Z
235.00
2015-08-10T13:29:56Z
234.40
2015-08-10T13:30:02Z
233.60
2015-08-10T13:30:07Z
233.00
2015-08-10T13:30:11Z
233.20
2015-08-10T13:30:15Z
233.20
2015-08-10T13:30:16Z
233.00
2015-08-10T13:30:21Z
232.60
2015-08-10T13:30:26Z
232.20
2015-08-10T13:30:31Z
232.00
2015-08-10T13:30:37Z
232.00
2015-08-10T13:30:44Z
231.80
2015-08-10T13:30:50Z
231.60
2015-08-10T13:30:53Z
231.40
2015-08-10T13:31:01Z
231.60
2015-08-10T13:31:04Z
232.20
2015-08-10T13:31:10Z
232.60
2015-08-10T13:31:14Z
233.40
2015-08-10T13:31:19Z
234.60
2015-08-10T13:31:24Z
236.40
2015-08-10T13:31:29Z
238.00
2015-08-10T13:31:34Z
239.20
2015-08-10T13:31:41Z
240.00
2015-08-10T13:31:46Z
240.60
2015-08-10T13:31:53Z
240.80
2015-08-10T13:31:54Z
241.40
2015-08-10T13:31:59Z
241.80
2015-08-10T13:32:01Z
242.60
2015-08-10T13:32:05Z
244.20
2015-08-10T13:32:12Z
245.60
2015-08-10T13:32:18Z
247.20
2015-08-10T13:32:25Z
248.80
2015-08-10T13:32:31Z
251.40
2015-08-10T13:32:40Z
252.20
2015-08-10T13:32:46Z
252.00
2015-08-10T13:32:53Z
251.60
2015-08-10T13:32:58Z
250.80
2015-08-10T13:33:05Z
250.40
2015-08-10T13:33:13Z
251.80
2015-08-10T13:33:20Z
253.00
2015-08-10T13:33:25Z
254.40
2015-08-10T13:33:31Z
255.80
2015-08-10T13:33:37Z
256.80
2015-08-10T13:33:42Z
257.80
2015-08-10T13:33:49Z
258.80
2015-08-10T13:33:56Z
260.00
2015-08-10T13:34:03Z
261.40
2015-08-10T13:34:09Z
262.80
2015-08-10T13:34:16Z
263.40
2015-08-10T13:34:21Z
264.00
2015-08-10T13:34:25Z
264.40
2015-08-10T13:34:30Z
264.80
2015-08-10T13:34:36Z
265.20
2015-08-10T13:34:43Z
265.60
2015-08-10T13:34:49Z
265.00
2015-08-10T13:34:53Z
264.20
2015-08-10T13:34:58Z
263.60
2015-08-10T13:35:02Z
262.40
2015-08-10T13:35:07Z
261.40
2015-08-10T13:35:12Z
260.60
2015-08-10T13:35:16Z
259.80
2015-08-10T13:35:21Z
259.40
2015-08-10T13:35:27Z
259.60
2015-08-10T13:35:33Z
259.60
2015-08-10T13:35:40Z
259.60
2015-08-10T13:35:46Z
259.60
2015-08-10T13:35:51Z
259.80
2015-08-10T13:35:54Z
260.00
2015-08-10T13:36:00Z
259.80
2015-08-10T13:36:03Z
259.60
2015-08-10T13:36:04Z
258.40
2015-08-10T13:36:10Z
257.80
2015-08-10T13:36:14Z
257.00
2015-08-10T13:36:18Z
256.40
2015-08-10T13:36:20Z
255.80
2015-08-10T13:36:25Z
255.60
2015-08-10T13:36:32Z
255.60
2015-08-10T13:36:38Z
255.40
2015-08-10T13:36:42Z
255.40
2015-08-10T13:36:46Z
255.40
2015-08-10T13:36:50Z
255.20
2015-08-10T13:36:55Z
255.00
2015-08-10T13:37:00Z
254.80
2015-08-10T13:37:06Z
254.80
2015-08-10T13:37:09Z
255.40
2015-08-10T13:37:15Z
256.20
2015-08-10T13:37:22Z
256.60
2015-08-10T13:37:27Z
257.00
2015-08-10T13:37:31Z
257.00
2015-08-10T13:37:36Z
257.20
2015-08-10T13:37:39Z
257.20
2015-08-10T13:37:45Z
257.20
2015-08-10T13:37:49Z
257.40
2015-08-10T13:37:54Z
257.40
2015-08-10T13:37:55Z
257.60
2015-08-10T13:38:02Z
257.60
2015-08-10T13:38:03Z
257.80
2015-08-10T13:38:11Z
257.80
2015-08-10T13:38:13Z
258.00
2015-08-10T13:38:16Z
258.40
2015-08-10T13:38:21Z
258.40
2015-08-10T13:38:22Z
256.80
2015-08-10T13:38:29Z
256.20
2015-08-10T13:38:32Z
255.20
2015-08-10T13:38:38Z
255.00
2015-08-10T13:38:40Z
253.80
2015-08-10T13:38:45Z
253.00
2015-08-10T13:38:47Z
250.80
2015-08-10T13:38:55Z
249.60
2015-08-10T13:39:00Z
249.00
2015-08-10T13:39:05Z
248.40
2015-08-10T13:39:09Z
246.40
2015-08-10T13:39:13Z
245.80
2015-08-10T13:39:15Z
245.00
2015-08-10T13:39:19Z
245.00
2015-08-10T13:39:24Z
244.80
2015-08-10T13:39:30Z
244.40
2015-08-10T13:39:33Z
243.40
2015-08-10T13:39:38Z
243.00
2015-08-10T13:39:39Z
240.60
2015-08-10T13:39:46Z
240.20
2015-08-10T13:39:48Z
239.80
2015-08-10T13:39:56Z
240.00
2015-08-10T13:40:01Z
238.80
2015-08-10T13:40:07Z
238.60
2015-08-10T13:40:08Z
237.20
2015-08-10T13:40:15Z
236.60
2015-08-10T13:40:21Z
236.80
2015-08-10T13:40:25Z
236.60
2015-08-10T13:40:29Z
236.40
2015-08-10T13:40:33Z
236.20
2015-08-10T13:40:46Z
236.40
2015-08-10T13:40:51Z
236.20
2015-08-10T13:40:57Z
235.60
2015-08-10T13:41:02Z
234.60
2015-08-10T13:41:06Z
233.20
2015-08-10T13:41:11Z
233.00
2015-08-10T13:41:14Z
233.20
2015-08-10T13:41:22Z
233.40
2015-08-10T13:41:23Z
233.80
2015-08-10T13:41:28Z
233.20
2015-08-10T13:41:35Z
232.40
2015-08-10T13:41:42Z
231.80
2015-08-10T13:41:47Z
230.80
2015-08-10T13:41:53Z
230.40
2015-08-10T13:41:56Z
230.20
2015-08-10T13:41:58Z
230.40
2015-08-10T13:42:03Z
230.40
2015-08-10T13:42:04Z
229.20
2015-08-10T13:42:10Z
228.60
2015-08-10T13:42:14Z
228.00
2015-08-10T13:42:18Z
228.40
2015-08-10T13:42:23Z
228.40
2015-08-10T13:42:26Z
228.20
2015-08-10T13:42:30Z
228.00
2015-08-10T13:42:31Z
227.40
2015-08-10T13:42:34Z
226.80
2015-08-10T13:42:40Z
226.80
2015-08-10T13:42:44Z
226.40
2015-08-10T13:42:52Z
225.80
2015-08-10T13:42:57Z
225.20
2015-08-10T13:43:02Z
225.20
2015-08-10T13:43:04Z
224.80
2015-08-10T13:43:07Z
224.20
2015-08-10T13:43:11Z
223.40
2015-08-10T13:43:15Z
221.00
2015-08-10T13:43:21Z
218.60
2015-08-10T13:43:27Z
217.80
2015-08-10T13:43:31Z
217.20
2015-08-10T13:43:36Z
215.80
2015-08-10T13:43:41Z
215.20
2015-08-10T13:43:46Z
214.80
2015-08-10T13:43:50Z
213.60
2015-08-10T13:43:55Z
211.40
2015-08-10T13:43:59Z
209.60
2015-08-10T13:44:02Z
207.80
2015-08-10T13:44:06Z
206.20
2015-08-10T13:44:11Z
205.60
2015-08-10T13:44:13Z
205.60
2015-08-10T13:44:14Z
204.40
2015-08-10T13:44:18Z
202.40
2015-08-10T13:44:22Z
202.00
2015-08-10T13:44:24Z
201.40
2015-08-10T13:44:29Z
201.00
2015-08-10T13:44:33Z
200.80
2015-08-10T13:44:41Z
200.40
2015-08-10T13:44:58Z
199.00
2015-08-10T13:45:03Z
197.00
2015-08-10T13:45:08Z
195.60
2015-08-10T13:45:12Z
194.40
2015-08-10T13:45:18Z
193.40
2015-08-10T13:45:24Z
192.80
2015-08-10T13:45:31Z
192.20
2015-08-10T13:45:38Z
192.00
2015-08-10T13:45:44Z
192.00
2015-08-10T13:45:51Z
192.20
2015-08-10T13:45:56Z
192.00
2015-08-10T13:45:58Z
191.80
2015-08-10T13:46:06Z
191.60
2015-08-10T13:46:10Z
191.40
2015-08-10T13:46:14Z
190.80
2015-08-10T13:46:21Z
190.00
2015-08-10T13:46:28Z
189.60
2015-08-10T13:46:34Z
189.20
2015-08-10T13:46:39Z
189.00
2015-08-10T13:46:46Z
188.40
2015-08-10T13:46:52Z
188.20
2015-08-10T13:46:53Z
187.00
2015-08-10T13:46:58Z
186.40
2015-08-10T13:47:02Z
185.80
2015-08-10T13:47:06Z
185.60
2015-08-10T13:47:08Z
185.60
2015-08-10T13:47:15Z
185.60
2015-08-10T13:47:18Z
185.20
2015-08-10T13:47:25Z
184.80
2015-08-10T13:47:31Z
184.40
2015-08-10T13:47:38Z
184.40
2015-08-10T13:47:40Z
184.00
2015-08-10T13:47:50Z
184.20
2015-08-10T13:47:58Z
184.40
2015-08-10T13:48:04Z
184.40
2015-08-10T13:48:10Z
184.40
2015-08-10T13:48:12Z
184.20
2015-08-10T13:48:19Z
183.80
2015-08-10T13:48:34Z
183.60
2015-08-10T13:48:42Z
183.40
2015-08-10T13:48:51Z
183.20
2015-08-10T13:49:07Z
183.20
2015-08-10T13:49:09Z
183.40
2015-08-10T13:49:17Z
183.80
2015-08-10T13:49:24Z
184.00
2015-08-10T13:49:32Z
183.80
2015-08-10T13:49:38Z
183.40
2015-08-10T13:49:44Z
183.20
2015-08-10T13:49:47Z
183.20
2015-08-10T13:49:56Z
183.00
2015-08-10T13:50:02Z
182.40
2015-08-10T13:50:11Z
182.40
2015-08-10T13:50:20Z
182.40
2015-08-10T13:50:26Z
182.40
2015-08-10T13:50:28Z
182.20
2015-08-10T13:50:35Z
182.40
2015-08-10T13:50:44Z
182.40
2015-08-10T13:50:49Z
183.00
2015-08-10T13:50:55Z
184.20
2015-08-10T13:51:00Z
185.20
2015-08-10T13:51:08Z
186.00
2015-08-10T13:51:16Z
186.00
2015-08-10T13:51:21Z
186.00
2015-08-10T13:51:26Z
187.00
2015-08-10T13:51:35Z
187.80
2015-08-10T13:51:46Z
188.20
2015-08-10T13:51:55Z
188.40
2015-08-10T13:52:03Z
188.60
2015-08-10T13:52:12Z
188.60
2015-08-10T13:52:21Z
189.00
2015-08-10T13:52:27Z
189.40
2015-08-10T13:52:34Z
190.20
2015-08-10T13:52:43Z
191.00
2015-08-10T13:52:50Z
191.80
2015-08-10T13:52:58Z
192.60
2015-08-10T13:53:05Z
193.60
2015-08-10T13:53:15Z
193.60
2015-08-10T13:53:24Z
193.80
2015-08-10T13:53:30Z
194.00
2015-08-10T13:53:34Z
194.00
2015-08-10T13:53:41Z
194.20
2015-08-10T13:53:47Z
194.40
2015-08-10T13:53:56Z
194.80
2015-08-10T13:54:03Z
195.00
2015-08-10T13:54:12Z
195.20
2015-08-10T13:54:20Z
195.20
2015-08-10T13:54:28Z
195.00
2015-08-10T13:54:32Z
194.80
2015-08-10T13:54:40Z
194.40
2015-08-10T13:54:46Z
194.40
2015-08-10T13:54:47Z
194.00
2015-08-10T13:54:53Z
194.00
2015-08-10T13:54:57Z
194.00
2015-08-10T13:55:03Z
194.00
2015-08-10T13:55:08Z
194.00
2015-08-10T13:55:16Z
193.80
2015-08-10T13:55:17Z
193.80
2015-08-10T13:55:21Z
193.60
2015-08-10T13:55:25Z
193.20
2015-08-10T13:55:29Z
193.00
2015-08-10T13:55:37Z
193.00
2015-08-10T13:55:42Z
193.20
2015-08-10T13:55:48Z
193.60
2015-08-10T13:55:54Z
194.00
2015-08-10T13:55:59Z
194.80
2015-08-10T13:56:07Z
195.60
2015-08-10T13:56:14Z
196.40
2015-08-10T13:56:19Z
197.40
2015-08-10T13:56:22Z
198.00
2015-08-10T13:56:28Z
198.80
2015-08-10T13:56:33Z
199.60
2015-08-10T13:56:37Z
200.40
2015-08-10T13:56:45Z
200.40
2015-08-10T13:56:52Z
199.20
2015-08-10T13:57:00Z
199.00
2015-08-10T13:57:01Z
198.00
2015-08-10T13:57:08Z
197.60
2015-08-10T13:57:15Z
196.60
2015-08-10T13:57:21Z
196.60
2015-08-10T13:57:22Z
195.80
2015-08-10T13:57:30Z
195.60
2015-08-10T13:57:35Z
195.40
2015-08-10T13:57:39Z
195.40
2015-08-10T13:57:44Z
195.40
2015-08-10T13:57:45Z
196.40
2015-08-10T13:57:52Z
197.20
2015-08-10T13:57:56Z
198.00
2015-08-10T13:58:00Z
198.80
2015-08-10T13:58:08Z
198.80
2015-08-10T13:58:09Z
196.40
2015-08-10T13:58:15Z
195.00
2015-08-10T13:58:18Z
193.20
2015-08-10T13:58:22Z
#1
#cece00